S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,30 21:14 |
126,30 126,92 |
+0,30 % 0,38 |
130,13 126,14 |
472,90 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2200 21:14 |
55,3500 55,5500 |
-0,59 % -0,33 |
56,3000 55,1850 |
831,68 Tsd. | |
Allstate Corporation US0200021014 |
176,73 21:15 |
173,50 170,70 |
+3,53 % 6,03 |
179,93 173,07 |
1,75 Mio. | |
Alphabet A US02079K3059 |
176,7700 21:14 |
181,9300 181,0200 |
-2,35 % -4,25 |
182,5000 176,4700 |
16,58 Mio. | |
Alphabet C US02079K1079 |
178,3400 21:14 |
183,5400 182,6200 |
-2,34 % -4,28 |
184,0500 178,2300 |
12,14 Mio. | |
Altria Group Inc US02209S1033 |
49,31 21:15 |
49,05 49,39 |
-0,17 % -0,09 |
49,92 48,94 |
4,28 Mio. | |
Amazon.com Inc US0231351067 |
183,2100 21:14 |
189,5900 187,9300 |
-2,51 % -4,72 |
189,6800 181,4480 |
40,32 Mio. | |
Amcor plc JE00BJ1F3079 |
10,33 21:15 |
10,30 10,33 |
+0,02 % 0,00 |
10,49 10,24 |
7,41 Mio. | |
Ameren Corp US0236081024 |
75,14 21:15 |
74,84 75,24 |
-0,14 % -0,11 |
76,46 74,84 |
439,10 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6537 21:15 |
10,9600 11,0100 |
-3,24 % -0,36 |
11,0900 10,6500 |
32,55 Mio. | |
American Electric Power Company Inc US0255371017 |
93,6100 21:14 |
93,2500 93,5200 |
+0,10 % 0,09 |
94,7200 93,0600 |
948,35 Tsd. | |
American Express Company US0258161092 |
248,04 21:15 |
250,80 249,96 |
-0,77 % -1,92 |
253,73 247,80 |
2,51 Mio. | |
American International Group Inc US0268747849 |
78,06 21:14 |
78,44 78,58 |
-0,66 % -0,52 |
79,86 78,02 |
1,87 Mio. | |
American Tower Corporation US03027X1000 |
210,04 21:13 |
210,81 213,12 |
-1,45 % -3,09 |
214,46 209,68 |
842,60 Tsd. | |
American Water Works US0304201033 |
140,82 21:13 |
141,74 142,53 |
-1,20 % -1,71 |
144,26 140,52 |
481,98 Tsd. |