S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,16 21:18 |
126,30 126,92 |
+0,19 % 0,24 |
130,13 126,14 |
492,59 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2200 21:18 |
55,3500 55,5500 |
-0,59 % -0,33 |
56,3000 55,1850 |
839,16 Tsd. | |
Allstate Corporation US0200021014 |
176,41 21:18 |
173,50 170,70 |
+3,34 % 5,71 |
179,93 173,07 |
1,76 Mio. | |
Alphabet A US02079K3059 |
176,8800 21:19 |
181,9300 181,0200 |
-2,29 % -4,14 |
182,5000 176,4700 |
16,79 Mio. | |
Alphabet C US02079K1079 |
178,6700 21:18 |
183,5400 182,6200 |
-2,16 % -3,95 |
184,0500 178,2300 |
12,27 Mio. | |
Altria Group Inc US02209S1033 |
49,27 21:18 |
49,05 49,39 |
-0,25 % -0,13 |
49,92 48,94 |
4,32 Mio. | |
Amazon.com Inc US0231351067 |
183,2300 21:19 |
189,5900 187,9300 |
-2,50 % -4,70 |
189,6800 181,4480 |
40,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,34 21:18 |
10,30 10,33 |
+0,05 % 0,01 |
10,49 10,24 |
7,43 Mio. | |
Ameren Corp US0236081024 |
75,12 21:17 |
74,84 75,24 |
-0,16 % -0,12 |
76,46 74,84 |
442,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6500 21:18 |
10,9600 11,0100 |
-3,27 % -0,36 |
11,0900 10,6500 |
32,99 Mio. | |
American Electric Power Company Inc US0255371017 |
93,5801 21:18 |
93,2500 93,5200 |
+0,06 % 0,06 |
94,7200 93,0600 |
957,49 Tsd. | |
American Express Company US0258161092 |
247,93 21:18 |
250,80 249,96 |
-0,81 % -2,03 |
253,73 247,80 |
2,53 Mio. | |
American International Group Inc US0268747849 |
78,02 21:18 |
78,44 78,58 |
-0,71 % -0,56 |
79,86 78,02 |
1,89 Mio. | |
American Tower Corporation US03027X1000 |
210,10 21:18 |
210,81 213,12 |
-1,42 % -3,02 |
214,46 209,68 |
860,39 Tsd. | |
American Water Works US0304201033 |
140,85 21:16 |
141,74 142,53 |
-1,18 % -1,69 |
144,26 140,52 |
484,96 Tsd. |