S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
151,74 20:13 |
153,37 153,36 |
-1,05 % -1,62 |
154,09 151,50 |
248,13 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
61,5200 20:13 |
62,2300 62,1700 |
-1,05 % -0,65 |
62,2350 61,4100 |
302,41 Tsd. | |
|
Allstate Corporation US0200021014 |
192,80 20:14 |
194,95 195,37 |
-1,32 % -2,57 |
195,28 192,42 |
437,45 Tsd. | |
|
Alphabet A US02079K3059 |
164,0650 20:15 |
162,9500 163,4200 |
+0,39 % 0,65 |
164,5000 162,6200 |
8,29 Mio. | |
|
Alphabet C US02079K1079 |
165,7801 20:15 |
164,5800 165,0500 |
+0,44 % 0,73 |
166,2200 164,3050 |
6,21 Mio. | |
|
Altria Group Inc US02209S1033 |
49,19 20:15 |
49,62 49,61 |
-0,86 % -0,43 |
49,69 49,02 |
2,32 Mio. | |
|
Amazon.com Inc US0231351067 |
188,7700 20:15 |
188,0500 188,9900 |
-0,12 % -0,22 |
189,0200 186,4000 |
14,54 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,15 20:13 |
11,19 11,24 |
-0,85 % -0,10 |
11,24 11,12 |
1,78 Mio. | |
|
Amentum Holdings Inc US0239391016 |
29,50 20:13 |
29,09 29,30 |
+0,68 % 0,20 |
29,77 29,01 |
1,81 Mio. | |
|
Ameren Corp US0236081024 |
88,20 20:13 |
88,98 88,84 |
-0,73 % -0,65 |
89,08 87,94 |
430,16 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
100,2900 20:15 |
100,7800 100,6900 |
-0,40 % -0,40 |
101,0800 99,6600 |
865,17 Tsd. | |
|
American Express Company US0258161092 |
269,69 20:15 |
275,00 276,79 |
-2,57 % -7,10 |
276,36 269,53 |
2,41 Mio. | |
|
American International Group Inc US0268747849 |
77,46 20:14 |
78,55 78,55 |
-1,39 % -1,09 |
78,81 77,46 |
950,45 Tsd. | |
|
American Tower Corporation US03027X1000 |
220,74 20:13 |
225,09 226,30 |
-2,46 % -5,56 |
228,00 220,37 |
601,44 Tsd. | |
|
American Water Works US0304201033 |
141,48 20:14 |
141,94 141,96 |
-0,34 % -0,48 |
142,79 140,70 |
226,64 Tsd. |