S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
152,37 16:34 |
153,37 153,36 |
-0,64 % -0,99 |
154,09 152,37 |
63,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
61,8400 16:34 |
62,2300 62,1700 |
-0,53 % -0,33 |
62,2350 61,8200 |
76,73 Tsd. | |
Allstate Corporation US0200021014 |
192,87 16:34 |
194,95 195,37 |
-1,28 % -2,50 |
195,28 192,42 |
137,93 Tsd. | |
Alphabet A US02079K3059 |
164,1000 16:34 |
162,9500 163,4200 |
+0,42 % 0,68 |
164,5000 162,9200 |
3,35 Mio. | |
Alphabet C US02079K1079 |
165,7800 16:34 |
164,5800 165,0500 |
+0,44 % 0,73 |
166,2200 164,5800 |
2,31 Mio. | |
Altria Group Inc US02209S1033 |
49,26 16:34 |
49,62 49,61 |
-0,71 % -0,35 |
49,69 49,24 |
788,17 Tsd. | |
Amazon.com Inc US0231351067 |
188,6701 16:34 |
188,0500 188,9900 |
-0,17 % -0,32 |
188,9800 186,4000 |
6,95 Mio. | |
Amcor plc JE00BJ1F3079 |
11,15 16:34 |
11,19 11,24 |
-0,80 % -0,09 |
11,24 11,15 |
420,70 Tsd. | |
Amentum Holdings Inc US0239391016 |
29,54 16:34 |
29,09 29,30 |
+0,82 % 0,24 |
29,77 29,01 |
263,48 Tsd. | |
Ameren Corp US0236081024 |
88,57 16:34 |
88,98 88,84 |
-0,31 % -0,28 |
89,08 88,51 |
136,59 Tsd. | |
American Electric Power Company Inc US0255371017 |
100,3700 16:34 |
100,7800 100,6900 |
-0,32 % -0,32 |
101,0800 100,3250 |
215,25 Tsd. | |
American Express Company US0258161092 |
271,97 16:35 |
275,00 276,79 |
-1,74 % -4,83 |
276,36 271,51 |
1,04 Mio. | |
American International Group Inc US0268747849 |
77,94 16:34 |
78,55 78,55 |
-0,78 % -0,61 |
78,81 77,83 |
200,18 Tsd. | |
American Tower Corporation US03027X1000 |
222,26 16:34 |
225,09 226,30 |
-1,79 % -4,04 |
228,00 222,09 |
171,57 Tsd. | |
American Water Works US0304201033 |
141,55 16:33 |
141,94 141,96 |
-0,29 % -0,42 |
142,79 141,02 |
101,73 Tsd. |