S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,16 16:35 |
132,01 131,27 |
+0,67 % 0,89 |
132,60 131,69 |
30,26 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6800 16:35 |
57,5000 57,3700 |
+0,54 % 0,31 |
57,7100 57,4600 |
72,38 Tsd. | |
Allstate Corporation US0200021014 |
180,27 16:35 |
179,04 179,64 |
+0,35 % 0,63 |
180,41 179,04 |
96,95 Tsd. | |
Alphabet A US02079K3059 |
164,3800 16:35 |
165,2800 162,9600 |
+0,87 % 1,42 |
165,8700 164,3700 |
6,72 Mio. | |
Alphabet C US02079K1079 |
166,3000 16:34 |
167,0000 164,7400 |
+0,95 % 1,56 |
167,7200 166,2400 |
3,63 Mio. | |
Altria Group Inc US02209S1033 |
51,48 16:34 |
51,38 51,32 |
+0,31 % 0,16 |
51,56 51,33 |
1,03 Mio. | |
Amazon.com Inc US0231351067 |
176,8200 16:35 |
177,6400 177,0600 |
-0,14 % -0,24 |
178,0000 176,1600 |
7,50 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 16:35 |
10,47 10,45 |
+0,72 % 0,08 |
10,57 10,47 |
1,31 Mio. | |
Ameren Corp US0236081024 |
82,66 16:34 |
82,15 82,10 |
+0,68 % 0,56 |
82,70 82,06 |
63,70 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3066 16:34 |
10,1550 10,0500 |
+2,55 % 0,26 |
10,3300 10,1150 |
6,30 Mio. | |
American Electric Power Company Inc US0255371017 |
97,0000 16:35 |
97,1800 96,9400 |
+0,06 % 0,06 |
97,4200 96,7900 |
228,62 Tsd. | |
American Express Company US0258161092 |
252,92 16:35 |
252,00 251,71 |
+0,48 % 1,21 |
253,04 251,84 |
231,04 Tsd. | |
American International Group Inc US0268747849 |
74,18 16:35 |
73,38 73,56 |
+0,84 % 0,62 |
74,22 73,27 |
353,29 Tsd. | |
American Tower Corporation US03027X1000 |
220,27 16:35 |
219,42 219,85 |
+0,19 % 0,42 |
220,90 219,39 |
160,52 Tsd. | |
American Water Works US0304201033 |
141,70 16:33 |
141,17 140,98 |
+0,51 % 0,72 |
142,07 141,07 |
43,48 Tsd. |