S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,57 19:36 |
132,01 131,27 |
+0,99 % 1,30 |
133,04 131,69 |
123,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6200 19:37 |
57,5000 57,3700 |
+0,44 % 0,25 |
57,8400 57,4600 |
257,06 Tsd. | |
Allstate Corporation US0200021014 |
179,55 19:37 |
179,04 179,64 |
-0,05 % -0,09 |
180,47 179,04 |
281,44 Tsd. | |
Alphabet A US02079K3059 |
165,5100 19:38 |
165,2800 162,9600 |
+1,56 % 2,55 |
165,8700 164,2600 |
11,45 Mio. | |
Alphabet C US02079K1079 |
167,2700 19:38 |
167,0000 164,7400 |
+1,54 % 2,53 |
167,7200 166,0900 |
6,85 Mio. | |
Altria Group Inc US02209S1033 |
51,35 19:37 |
51,38 51,32 |
+0,05 % 0,03 |
51,56 51,33 |
2,95 Mio. | |
Amazon.com Inc US0231351067 |
177,1100 19:37 |
177,6400 177,0600 |
+0,03 % 0,05 |
178,0000 176,1600 |
14,19 Mio. | |
Amcor plc JE00BJ1F3079 |
10,58 19:38 |
10,47 10,45 |
+1,20 % 0,13 |
10,59 10,47 |
4,25 Mio. | |
Ameren Corp US0236081024 |
82,53 19:37 |
82,15 82,10 |
+0,52 % 0,43 |
82,84 82,06 |
246,48 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3069 19:38 |
10,1550 10,0500 |
+2,56 % 0,26 |
10,3800 10,1150 |
17,12 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4400 19:37 |
97,1800 96,9400 |
+0,52 % 0,50 |
97,7300 96,7300 |
750,84 Tsd. | |
American Express Company US0258161092 |
253,43 19:38 |
252,00 251,71 |
+0,68 % 1,72 |
254,11 251,84 |
745,45 Tsd. | |
American International Group Inc US0268747849 |
74,40 19:38 |
73,38 73,56 |
+1,14 % 0,84 |
74,52 73,27 |
873,50 Tsd. | |
American Tower Corporation US03027X1000 |
219,45 19:38 |
219,42 219,85 |
-0,18 % -0,40 |
220,90 219,33 |
452,74 Tsd. | |
American Water Works US0304201033 |
141,49 19:37 |
141,17 140,98 |
+0,36 % 0,51 |
142,07 141,07 |
131,97 Tsd. |