S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,86 18:01 |
132,01 131,27 |
+1,21 % 1,59 |
133,04 131,69 |
85,88 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8000 18:01 |
57,5000 57,3700 |
+0,75 % 0,43 |
57,8300 57,4600 |
184,85 Tsd. | |
Allstate Corporation US0200021014 |
179,66 18:01 |
179,04 179,64 |
+0,01 % 0,02 |
180,47 179,04 |
209,53 Tsd. | |
Alphabet A US02079K3059 |
164,9201 18:01 |
165,2800 162,9600 |
+1,20 % 1,96 |
165,8700 164,2600 |
9,32 Mio. | |
Alphabet C US02079K1079 |
166,7900 18:02 |
167,0000 164,7400 |
+1,24 % 2,05 |
167,7200 166,0900 |
5,43 Mio. | |
Altria Group Inc US02209S1033 |
51,43 18:01 |
51,38 51,32 |
+0,21 % 0,11 |
51,56 51,33 |
1,81 Mio. | |
Amazon.com Inc US0231351067 |
176,4899 18:01 |
177,6400 177,0600 |
-0,32 % -0,57 |
178,0000 176,1600 |
11,27 Mio. | |
Amcor plc JE00BJ1F3079 |
10,58 18:01 |
10,47 10,45 |
+1,24 % 0,13 |
10,58 10,47 |
2,65 Mio. | |
Ameren Corp US0236081024 |
82,81 18:01 |
82,15 82,10 |
+0,86 % 0,71 |
82,84 82,06 |
169,52 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2599 18:01 |
10,1550 10,0500 |
+2,09 % 0,21 |
10,3800 10,1150 |
12,97 Mio. | |
American Electric Power Company Inc US0255371017 |
97,3400 18:01 |
97,1800 96,9400 |
+0,41 % 0,40 |
97,4200 96,7300 |
546,47 Tsd. | |
American Express Company US0258161092 |
253,22 18:01 |
252,00 251,71 |
+0,60 % 1,51 |
253,74 251,84 |
517,37 Tsd. | |
American International Group Inc US0268747849 |
74,21 18:01 |
73,38 73,56 |
+0,88 % 0,65 |
74,50 73,27 |
612,64 Tsd. | |
American Tower Corporation US03027X1000 |
220,49 18:00 |
219,42 219,85 |
+0,29 % 0,64 |
220,90 219,39 |
311,91 Tsd. | |
American Water Works US0304201033 |
141,74 18:01 |
141,17 140,98 |
+0,54 % 0,76 |
142,07 141,07 |
81,21 Tsd. |