S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,19 17:13 |
133,01 132,85 |
-0,50 % -0,66 |
133,32 131,97 |
50,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7500 17:14 |
57,6700 57,6700 |
+0,14 % 0,08 |
57,8900 57,6350 |
137,16 Tsd. | |
Allstate Corporation US0200021014 |
180,52 17:15 |
180,74 180,62 |
-0,06 % -0,10 |
181,15 179,43 |
101,86 Tsd. | |
Alphabet A US02079K3059 |
167,3500 17:15 |
166,9000 166,6700 |
+0,41 % 0,68 |
168,6400 166,8200 |
5,80 Mio. | |
Alphabet C US02079K1079 |
169,1970 17:15 |
168,7400 168,4000 |
+0,47 % 0,80 |
170,4100 168,6600 |
4,41 Mio. | |
Altria Group Inc US02209S1033 |
51,48 17:15 |
51,33 51,32 |
+0,31 % 0,16 |
51,57 51,20 |
2,07 Mio. | |
Amazon.com Inc US0231351067 |
178,3550 17:15 |
177,9200 178,2200 |
+0,08 % 0,14 |
179,0100 177,5700 |
8,96 Mio. | |
Amcor plc JE00BJ1F3079 |
10,75 17:15 |
10,64 10,62 |
+1,18 % 0,13 |
10,78 10,62 |
1,72 Mio. | |
Ameren Corp US0236081024 |
82,40 17:14 |
82,53 82,51 |
-0,13 % -0,11 |
82,90 82,37 |
95,40 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2350 17:16 |
10,3100 10,3100 |
-0,73 % -0,08 |
10,4500 10,2315 |
9,97 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4900 17:15 |
97,4000 97,5400 |
-0,05 % -0,05 |
97,9000 97,3100 |
287,13 Tsd. | |
American Express Company US0258161092 |
253,15 17:15 |
254,22 254,05 |
-0,35 % -0,90 |
254,62 253,15 |
364,99 Tsd. | |
American International Group Inc US0268747849 |
74,37 17:15 |
74,25 74,43 |
-0,08 % -0,06 |
74,46 74,00 |
448,88 Tsd. | |
American Tower Corporation US03027X1000 |
219,10 17:16 |
219,66 219,66 |
-0,25 % -0,56 |
220,25 218,30 |
322,78 Tsd. | |
American Water Works US0304201033 |
141,76 17:15 |
141,73 141,57 |
+0,13 % 0,19 |
142,11 141,12 |
57,62 Tsd. |