S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,58 16:36 |
133,01 132,85 |
-0,20 % -0,27 |
133,32 131,97 |
34,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7650 16:36 |
57,6700 57,6700 |
+0,16 % 0,10 |
57,8900 57,6350 |
84,76 Tsd. | |
Allstate Corporation US0200021014 |
180,42 16:35 |
180,74 180,62 |
-0,11 % -0,20 |
180,74 179,43 |
69,42 Tsd. | |
Alphabet A US02079K3059 |
167,4500 16:35 |
166,9000 166,6700 |
+0,47 % 0,78 |
168,6400 166,8200 |
4,55 Mio. | |
Alphabet C US02079K1079 |
169,1700 16:36 |
168,7400 168,4000 |
+0,46 % 0,77 |
170,4100 168,6600 |
3,73 Mio. | |
Altria Group Inc US02209S1033 |
51,30 16:36 |
51,33 51,32 |
-0,04 % -0,02 |
51,43 51,20 |
1,25 Mio. | |
Amazon.com Inc US0231351067 |
178,2400 16:36 |
177,9200 178,2200 |
+0,01 % 0,02 |
179,0100 177,7100 |
6,57 Mio. | |
Amcor plc JE00BJ1F3079 |
10,73 16:36 |
10,64 10,62 |
+0,99 % 0,11 |
10,73 10,62 |
1,02 Mio. | |
Ameren Corp US0236081024 |
82,56 16:36 |
82,53 82,51 |
+0,05 % 0,05 |
82,90 82,37 |
68,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3250 16:35 |
10,3100 10,3100 |
+0,15 % 0,02 |
10,4500 10,2700 |
7,55 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4800 16:35 |
97,4000 97,5400 |
-0,06 % -0,06 |
97,9000 97,3100 |
178,26 Tsd. | |
American Express Company US0258161092 |
253,80 16:36 |
254,22 254,05 |
-0,10 % -0,25 |
254,62 253,30 |
269,10 Tsd. | |
American International Group Inc US0268747849 |
74,22 16:35 |
74,25 74,43 |
-0,28 % -0,21 |
74,37 74,00 |
298,92 Tsd. | |
American Tower Corporation US03027X1000 |
219,37 16:36 |
219,66 219,66 |
-0,13 % -0,29 |
220,25 218,30 |
225,76 Tsd. | |
American Water Works US0304201033 |
141,79 16:35 |
141,73 141,57 |
+0,16 % 0,22 |
141,91 141,12 |
34,48 Tsd. |