S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,51 16:41 |
133,01 132,85 |
-0,26 % -0,34 |
133,32 131,97 |
36,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8600 16:42 |
57,6700 57,6700 |
+0,33 % 0,19 |
57,8900 57,6350 |
96,81 Tsd. | |
Allstate Corporation US0200021014 |
180,79 16:42 |
180,74 180,62 |
+0,09 % 0,17 |
180,79 179,43 |
74,21 Tsd. | |
Alphabet A US02079K3059 |
167,2000 16:41 |
166,9000 166,6700 |
+0,32 % 0,53 |
168,6400 166,8200 |
4,80 Mio. | |
Alphabet C US02079K1079 |
169,1100 16:41 |
168,7400 168,4000 |
+0,42 % 0,71 |
170,4100 168,6600 |
3,93 Mio. | |
Altria Group Inc US02209S1033 |
51,39 16:42 |
51,33 51,32 |
+0,13 % 0,07 |
51,48 51,20 |
1,50 Mio. | |
Amazon.com Inc US0231351067 |
177,6300 16:42 |
177,9200 178,2200 |
-0,33 % -0,59 |
179,0100 177,6100 |
7,18 Mio. | |
Amcor plc JE00BJ1F3079 |
10,75 16:42 |
10,64 10,62 |
+1,23 % 0,13 |
10,76 10,62 |
1,19 Mio. | |
Ameren Corp US0236081024 |
82,69 16:42 |
82,53 82,51 |
+0,22 % 0,18 |
82,90 82,37 |
72,60 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3200 16:41 |
10,3100 10,3100 |
+0,10 % 0,01 |
10,4500 10,2700 |
7,86 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6400 16:41 |
97,4000 97,5400 |
+0,10 % 0,10 |
97,9000 97,3100 |
202,17 Tsd. | |
American Express Company US0258161092 |
254,01 16:41 |
254,22 254,05 |
-0,02 % -0,04 |
254,62 253,30 |
281,55 Tsd. | |
American International Group Inc US0268747849 |
74,38 16:41 |
74,25 74,43 |
-0,07 % -0,05 |
74,38 74,00 |
315,77 Tsd. | |
American Tower Corporation US03027X1000 |
219,39 16:42 |
219,66 219,66 |
-0,13 % -0,28 |
220,25 218,30 |
242,36 Tsd. | |
American Water Works US0304201033 |
141,87 16:41 |
141,73 141,57 |
+0,21 % 0,30 |
141,95 141,12 |
36,93 Tsd. |