S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,69 15:46 |
134,23 134,51 |
+0,13 % 0,18 |
134,69 134,23 |
5,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9100 15:46 |
57,9100 57,8000 |
+0,19 % 0,11 |
58,0500 57,7700 |
28,70 Tsd. | |
Allstate Corporation US0200021014 |
179,65 15:46 |
179,41 178,84 |
+0,45 % 0,81 |
180,22 178,35 |
41,55 Tsd. | |
Alphabet A US02079K3059 |
166,6800 15:46 |
167,2600 165,8500 |
+0,50 % 0,83 |
167,5900 166,4100 |
1,41 Mio. | |
Alphabet C US02079K1079 |
168,4400 15:45 |
169,0400 167,6300 |
+0,48 % 0,81 |
169,4200 168,2100 |
1,10 Mio. | |
Altria Group Inc US02209S1033 |
51,50 15:46 |
51,89 51,81 |
-0,60 % -0,31 |
51,94 51,48 |
426,86 Tsd. | |
Amazon.com Inc US0231351067 |
180,8300 15:46 |
181,3800 180,1100 |
+0,40 % 0,72 |
181,4700 180,1800 |
2,62 Mio. | |
Amcor plc JE00BJ1F3079 |
10,94 15:46 |
10,95 10,93 |
+0,05 % 0,01 |
10,98 10,93 |
139,48 Tsd. | |
Ameren Corp US0236081024 |
82,32 15:46 |
82,42 82,35 |
-0,04 % -0,03 |
82,61 82,32 |
19,42 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3650 15:46 |
10,4100 10,4000 |
-0,34 % -0,04 |
10,5400 10,3600 |
2,26 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1500 15:46 |
97,6700 98,0100 |
+0,14 % 0,14 |
98,3800 97,6700 |
78,14 Tsd. | |
American Express Company US0258161092 |
246,51 15:45 |
246,77 246,30 |
+0,09 % 0,21 |
247,45 246,51 |
145,81 Tsd. | |
American International Group Inc US0268747849 |
74,59 15:46 |
74,50 74,35 |
+0,32 % 0,24 |
74,82 74,49 |
68,55 Tsd. | |
American Tower Corporation US03027X1000 |
219,88 15:46 |
219,01 219,49 |
+0,18 % 0,39 |
220,62 218,63 |
281,45 Tsd. | |
American Water Works US0304201033 |
140,76 15:46 |
140,67 140,77 |
-0,01 % -0,01 |
141,15 140,59 |
15,38 Tsd. |