S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,52 18:38 |
134,23 134,51 |
+0,75 % 1,01 |
135,52 134,06 |
126,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7650 18:39 |
57,9100 57,8000 |
-0,06 % -0,04 |
58,0500 57,7200 |
240,65 Tsd. | |
Allstate Corporation US0200021014 |
180,10 18:39 |
179,41 178,84 |
+0,70 % 1,26 |
180,32 178,35 |
641,54 Tsd. | |
Alphabet A US02079K3059 |
165,8500 18:39 |
167,2600 165,8500 |
+0,00 % 0,00 |
167,5900 164,7100 |
6,77 Mio. | |
Alphabet C US02079K1079 |
167,6400 18:39 |
169,0400 167,6300 |
+0,01 % 0,01 |
169,4200 166,5301 |
4,76 Mio. | |
Altria Group Inc US02209S1033 |
51,65 18:39 |
51,89 51,81 |
-0,32 % -0,17 |
51,94 51,47 |
2,37 Mio. | |
Amazon.com Inc US0231351067 |
178,2805 18:40 |
181,3800 180,1100 |
-1,02 % -1,83 |
181,4700 176,8000 |
12,85 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 18:40 |
10,95 10,93 |
-0,05 % -0,01 |
10,98 10,89 |
1,89 Mio. | |
Ameren Corp US0236081024 |
82,26 18:39 |
82,42 82,35 |
-0,11 % -0,09 |
82,66 82,15 |
232,82 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2950 18:40 |
10,4100 10,4000 |
-1,01 % -0,11 |
10,5400 10,2037 |
13,17 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2300 18:39 |
97,6700 98,0100 |
+0,22 % 0,22 |
98,3800 97,6700 |
422,39 Tsd. | |
American Express Company US0258161092 |
248,84 18:39 |
246,77 246,30 |
+1,03 % 2,54 |
248,92 245,76 |
867,17 Tsd. | |
American International Group Inc US0268747849 |
75,02 18:39 |
74,50 74,35 |
+0,90 % 0,67 |
75,06 74,41 |
793,84 Tsd. | |
American Tower Corporation US03027X1000 |
219,39 18:39 |
219,01 219,49 |
-0,05 % -0,10 |
220,62 218,57 |
530,36 Tsd. | |
American Water Works US0304201033 |
139,82 18:37 |
140,67 140,77 |
-0,67 % -0,95 |
141,15 139,39 |
214,94 Tsd. |