S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,23 21:05 |
133,01 132,85 |
-0,47 % -0,63 |
133,32 131,48 |
133,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5100 21:05 |
57,6700 57,6700 |
-0,28 % -0,16 |
57,8900 57,4400 |
328,81 Tsd. | |
Allstate Corporation US0200021014 |
179,71 21:06 |
180,74 180,62 |
-0,50 % -0,91 |
181,15 179,40 |
388,03 Tsd. | |
Alphabet A US02079K3059 |
168,0300 21:05 |
166,9000 166,6700 |
+0,82 % 1,36 |
168,6400 166,8200 |
10,46 Mio. | |
Alphabet C US02079K1079 |
169,8700 21:06 |
168,7400 168,4000 |
+0,87 % 1,47 |
170,4100 168,6600 |
7,70 Mio. | |
Altria Group Inc US02209S1033 |
51,29 21:06 |
51,33 51,32 |
-0,06 % -0,03 |
51,70 51,20 |
4,68 Mio. | |
Amazon.com Inc US0231351067 |
178,4150 21:05 |
177,9200 178,2200 |
+0,11 % 0,20 |
179,0100 177,4308 |
16,23 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 21:06 |
10,64 10,62 |
+1,27 % 0,14 |
10,78 10,62 |
4,54 Mio. | |
Ameren Corp US0236081024 |
82,08 21:05 |
82,53 82,51 |
-0,52 % -0,43 |
82,90 82,06 |
275,63 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3250 21:06 |
10,3100 10,3100 |
+0,15 % 0,02 |
10,4500 10,2100 |
17,27 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6150 21:04 |
97,4000 97,5400 |
+0,08 % 0,08 |
97,9000 97,3100 |
847,12 Tsd. | |
American Express Company US0258161092 |
253,22 21:05 |
254,22 254,05 |
-0,33 % -0,84 |
254,62 252,32 |
1,03 Mio. | |
American International Group Inc US0268747849 |
74,15 21:05 |
74,25 74,43 |
-0,38 % -0,28 |
74,46 73,90 |
1,19 Mio. | |
American Tower Corporation US03027X1000 |
219,59 21:06 |
219,66 219,66 |
-0,03 % -0,08 |
220,25 218,30 |
865,92 Tsd. | |
American Water Works US0304201033 |
141,10 21:05 |
141,73 141,57 |
-0,33 % -0,47 |
142,11 140,95 |
225,67 Tsd. |