S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,37 18:01 |
133,01 132,85 |
-0,37 % -0,49 |
133,32 131,97 |
70,26 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6400 18:03 |
57,6700 57,6700 |
-0,05 % -0,03 |
57,8900 57,5800 |
175,49 Tsd. | |
Allstate Corporation US0200021014 |
179,62 18:03 |
180,74 180,62 |
-0,56 % -1,01 |
181,15 179,43 |
254,71 Tsd. | |
Alphabet A US02079K3059 |
167,7500 18:03 |
166,9000 166,6700 |
+0,65 % 1,08 |
168,6400 166,8200 |
6,96 Mio. | |
Alphabet C US02079K1079 |
169,5100 18:04 |
168,7400 168,4000 |
+0,66 % 1,11 |
170,4100 168,6600 |
5,20 Mio. | |
Altria Group Inc US02209S1033 |
51,48 18:03 |
51,33 51,32 |
+0,31 % 0,16 |
51,57 51,20 |
2,71 Mio. | |
Amazon.com Inc US0231351067 |
178,1100 18:04 |
177,9200 178,2200 |
-0,06 % -0,11 |
179,0100 177,5250 |
11,00 Mio. | |
Amcor plc JE00BJ1F3079 |
10,75 18:03 |
10,64 10,62 |
+1,22 % 0,13 |
10,78 10,62 |
2,53 Mio. | |
Ameren Corp US0236081024 |
82,27 18:03 |
82,53 82,51 |
-0,29 % -0,24 |
82,90 82,14 |
126,88 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2712 18:03 |
10,3100 10,3100 |
-0,38 % -0,04 |
10,4500 10,2100 |
11,91 Mio. | |
American Electric Power Company Inc US0255371017 |
97,7400 18:03 |
97,4000 97,5400 |
+0,21 % 0,20 |
97,9000 97,3100 |
436,63 Tsd. | |
American Express Company US0258161092 |
253,48 18:04 |
254,22 254,05 |
-0,22 % -0,57 |
254,62 252,32 |
502,54 Tsd. | |
American International Group Inc US0268747849 |
74,15 18:03 |
74,25 74,43 |
-0,38 % -0,28 |
74,46 74,00 |
649,94 Tsd. | |
American Tower Corporation US03027X1000 |
219,12 18:02 |
219,66 219,66 |
-0,25 % -0,55 |
220,25 218,30 |
429,84 Tsd. | |
American Water Works US0304201033 |
141,89 18:03 |
141,73 141,57 |
+0,22 % 0,32 |
142,11 141,12 |
105,67 Tsd. |