S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,57 21:33 |
132,88 132,21 |
+1,79 % 2,36 |
134,69 132,24 |
323,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7400 21:33 |
57,6400 57,5400 |
+0,35 % 0,20 |
57,9300 57,5000 |
324,09 Tsd. | |
Allstate Corporation US0200021014 |
178,82 21:33 |
181,56 180,41 |
-0,88 % -1,60 |
182,27 178,66 |
845,13 Tsd. | |
Alphabet A US02079K3059 |
165,5000 21:33 |
165,1500 167,1800 |
-1,00 % -1,68 |
166,8500 164,6700 |
12,44 Mio. | |
Alphabet C US02079K1079 |
167,2750 21:34 |
166,9900 168,9600 |
-1,00 % -1,69 |
168,6400 166,5700 |
8,35 Mio. | |
Altria Group Inc US02209S1033 |
51,62 21:33 |
51,54 51,44 |
+0,35 % 0,18 |
51,86 51,44 |
4,00 Mio. | |
Amazon.com Inc US0231351067 |
180,0800 21:33 |
179,9200 178,8800 |
+0,67 % 1,20 |
182,3850 178,8937 |
27,06 Mio. | |
Amcor plc JE00BJ1F3079 |
10,91 21:34 |
10,79 10,79 |
+1,11 % 0,12 |
10,96 10,78 |
3,43 Mio. | |
Ameren Corp US0236081024 |
82,38 21:34 |
82,23 82,22 |
+0,19 % 0,16 |
82,57 82,05 |
323,59 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3850 21:34 |
10,3700 10,2900 |
+0,92 % 0,10 |
10,4450 10,3000 |
15,12 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1450 21:34 |
97,9900 97,6400 |
+0,52 % 0,51 |
98,7400 97,6400 |
845,23 Tsd. | |
American Express Company US0258161092 |
245,60 21:34 |
249,64 253,08 |
-2,96 % -7,48 |
249,82 243,35 |
2,70 Mio. | |
American International Group Inc US0268747849 |
74,03 21:34 |
73,94 73,88 |
+0,20 % 0,14 |
74,42 73,50 |
1,51 Mio. | |
American Tower Corporation US03027X1000 |
218,89 21:34 |
218,37 220,38 |
-0,68 % -1,49 |
220,00 217,02 |
1,10 Mio. | |
American Water Works US0304201033 |
140,65 21:33 |
141,09 141,27 |
-0,44 % -0,63 |
141,39 140,03 |
355,75 Tsd. |