S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,98 20:03 |
132,88 132,21 |
+1,34 % 1,77 |
134,54 132,24 |
201,42 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8200 20:02 |
57,6400 57,5400 |
+0,49 % 0,28 |
57,9300 57,5000 |
223,05 Tsd. | |
Allstate Corporation US0200021014 |
179,16 20:02 |
181,56 180,41 |
-0,69 % -1,25 |
182,27 179,03 |
549,91 Tsd. | |
Alphabet A US02079K3059 |
165,9300 20:03 |
165,1500 167,1800 |
-0,75 % -1,25 |
166,8500 164,6700 |
10,40 Mio. | |
Alphabet C US02079K1079 |
167,7904 20:04 |
166,9900 168,9600 |
-0,69 % -1,17 |
168,6400 166,5700 |
6,96 Mio. | |
Altria Group Inc US02209S1033 |
51,71 20:03 |
51,54 51,44 |
+0,52 % 0,27 |
51,86 51,44 |
3,11 Mio. | |
Amazon.com Inc US0231351067 |
180,3500 20:03 |
179,9200 178,8800 |
+0,82 % 1,47 |
182,3850 178,8937 |
22,88 Mio. | |
Amcor plc JE00BJ1F3079 |
10,95 20:03 |
10,79 10,79 |
+1,48 % 0,16 |
10,95 10,78 |
2,66 Mio. | |
Ameren Corp US0236081024 |
82,30 20:02 |
82,23 82,22 |
+0,10 % 0,08 |
82,57 82,05 |
213,83 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3901 20:04 |
10,3700 10,2900 |
+0,97 % 0,10 |
10,4450 10,3000 |
11,46 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3900 20:03 |
97,9900 97,6400 |
+0,77 % 0,75 |
98,7400 97,6400 |
651,48 Tsd. | |
American Express Company US0258161092 |
244,74 20:03 |
249,64 253,08 |
-3,30 % -8,34 |
249,82 243,35 |
2,17 Mio. | |
American International Group Inc US0268747849 |
74,08 20:03 |
73,94 73,88 |
+0,27 % 0,20 |
74,42 73,50 |
1,13 Mio. | |
American Tower Corporation US03027X1000 |
218,63 20:02 |
218,37 220,38 |
-0,79 % -1,75 |
219,64 217,02 |
844,08 Tsd. | |
American Water Works US0304201033 |
140,97 20:02 |
141,09 141,27 |
-0,21 % -0,30 |
141,39 140,03 |
270,50 Tsd. |