S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,22 21:22 |
132,88 132,21 |
+1,52 % 2,01 |
134,69 132,24 |
304,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7900 21:23 |
57,6400 57,5400 |
+0,43 % 0,25 |
57,9300 57,5000 |
314,07 Tsd. | |
Allstate Corporation US0200021014 |
178,68 21:23 |
181,56 180,41 |
-0,96 % -1,73 |
182,27 178,67 |
811,71 Tsd. | |
Alphabet A US02079K3059 |
165,4600 21:24 |
165,1500 167,1800 |
-1,03 % -1,72 |
166,8500 164,6700 |
12,17 Mio. | |
Alphabet C US02079K1079 |
167,1800 21:23 |
166,9900 168,9600 |
-1,05 % -1,78 |
168,6400 166,5700 |
8,10 Mio. | |
Altria Group Inc US02209S1033 |
51,65 21:23 |
51,54 51,44 |
+0,41 % 0,21 |
51,86 51,44 |
3,85 Mio. | |
Amazon.com Inc US0231351067 |
180,0150 21:24 |
179,9200 178,8800 |
+0,63 % 1,14 |
182,3850 178,8937 |
26,64 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 21:23 |
10,79 10,79 |
+1,25 % 0,14 |
10,96 10,78 |
3,31 Mio. | |
Ameren Corp US0236081024 |
82,40 21:23 |
82,23 82,22 |
+0,22 % 0,18 |
82,57 82,05 |
303,90 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3670 21:23 |
10,3700 10,2900 |
+0,75 % 0,08 |
10,4450 10,3000 |
14,86 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1550 21:23 |
97,9900 97,6400 |
+0,53 % 0,52 |
98,7400 97,6400 |
814,40 Tsd. | |
American Express Company US0258161092 |
245,57 21:23 |
249,64 253,08 |
-2,97 % -7,51 |
249,82 243,35 |
2,62 Mio. | |
American International Group Inc US0268747849 |
73,97 21:23 |
73,94 73,88 |
+0,12 % 0,09 |
74,42 73,50 |
1,43 Mio. | |
American Tower Corporation US03027X1000 |
219,10 21:23 |
218,37 220,38 |
-0,58 % -1,29 |
220,00 217,02 |
1,04 Mio. | |
American Water Works US0304201033 |
140,61 21:22 |
141,09 141,27 |
-0,47 % -0,66 |
141,39 140,03 |
340,87 Tsd. |