S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,15 20:21 |
133,01 132,85 |
-0,53 % -0,71 |
133,32 131,48 |
118,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5150 20:21 |
57,6700 57,6700 |
-0,27 % -0,16 |
57,8900 57,4400 |
284,62 Tsd. | |
Allstate Corporation US0200021014 |
179,95 20:22 |
180,74 180,62 |
-0,37 % -0,67 |
181,15 179,40 |
347,92 Tsd. | |
Alphabet A US02079K3059 |
168,3200 20:21 |
166,9000 166,6700 |
+0,99 % 1,65 |
168,6400 166,8200 |
9,32 Mio. | |
Alphabet C US02079K1079 |
170,0900 20:21 |
168,7400 168,4000 |
+1,00 % 1,69 |
170,4100 168,6600 |
6,98 Mio. | |
Altria Group Inc US02209S1033 |
51,50 20:21 |
51,33 51,32 |
+0,34 % 0,18 |
51,70 51,20 |
4,19 Mio. | |
Amazon.com Inc US0231351067 |
178,5200 20:22 |
177,9200 178,2200 |
+0,17 % 0,30 |
179,0100 177,4308 |
14,92 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 20:22 |
10,64 10,62 |
+1,32 % 0,14 |
10,78 10,62 |
4,01 Mio. | |
Ameren Corp US0236081024 |
82,21 20:21 |
82,53 82,51 |
-0,36 % -0,30 |
82,90 82,11 |
235,41 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3350 20:22 |
10,3100 10,3100 |
+0,24 % 0,03 |
10,4500 10,2100 |
16,05 Mio. | |
American Electric Power Company Inc US0255371017 |
97,7650 20:22 |
97,4000 97,5400 |
+0,23 % 0,23 |
97,9000 97,3100 |
745,62 Tsd. | |
American Express Company US0258161092 |
253,65 20:22 |
254,22 254,05 |
-0,16 % -0,40 |
254,62 252,32 |
952,27 Tsd. | |
American International Group Inc US0268747849 |
74,29 20:21 |
74,25 74,43 |
-0,19 % -0,14 |
74,46 73,90 |
1,07 Mio. | |
American Tower Corporation US03027X1000 |
219,55 20:21 |
219,66 219,66 |
-0,05 % -0,11 |
220,25 218,30 |
703,67 Tsd. | |
American Water Works US0304201033 |
141,37 20:22 |
141,73 141,57 |
-0,14 % -0,20 |
142,11 140,95 |
207,83 Tsd. |