S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,70 19:42 |
133,01 132,85 |
-0,87 % -1,15 |
133,32 131,48 |
99,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5010 19:42 |
57,6700 57,6700 |
-0,29 % -0,17 |
57,8900 57,4900 |
248,74 Tsd. | |
Allstate Corporation US0200021014 |
179,74 19:42 |
180,74 180,62 |
-0,49 % -0,89 |
181,15 179,40 |
317,85 Tsd. | |
Alphabet A US02079K3059 |
167,8600 19:44 |
166,9000 166,6700 |
+0,71 % 1,19 |
168,6400 166,8200 |
8,56 Mio. | |
Alphabet C US02079K1079 |
169,5500 19:42 |
168,7400 168,4000 |
+0,68 % 1,15 |
170,4100 168,6600 |
6,27 Mio. | |
Altria Group Inc US02209S1033 |
51,44 19:43 |
51,33 51,32 |
+0,22 % 0,12 |
51,70 51,20 |
3,81 Mio. | |
Amazon.com Inc US0231351067 |
177,8300 19:42 |
177,9200 178,2200 |
-0,22 % -0,39 |
179,0100 177,4308 |
13,63 Mio. | |
Amcor plc JE00BJ1F3079 |
10,74 19:43 |
10,64 10,62 |
+1,13 % 0,12 |
10,78 10,62 |
3,56 Mio. | |
Ameren Corp US0236081024 |
82,13 19:42 |
82,53 82,51 |
-0,46 % -0,38 |
82,90 82,13 |
210,29 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2900 19:42 |
10,3100 10,3100 |
-0,19 % -0,02 |
10,4500 10,2100 |
14,48 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5450 19:42 |
97,4000 97,5400 |
+0,01 % 0,01 |
97,9000 97,3100 |
648,56 Tsd. | |
American Express Company US0258161092 |
252,74 19:42 |
254,22 254,05 |
-0,52 % -1,31 |
254,62 252,32 |
884,02 Tsd. | |
American International Group Inc US0268747849 |
73,96 19:43 |
74,25 74,43 |
-0,63 % -0,47 |
74,46 73,90 |
920,08 Tsd. | |
American Tower Corporation US03027X1000 |
219,21 19:43 |
219,66 219,66 |
-0,20 % -0,45 |
220,25 218,30 |
602,90 Tsd. | |
American Water Works US0304201033 |
141,10 19:42 |
141,73 141,57 |
-0,33 % -0,47 |
142,11 141,10 |
177,17 Tsd. |