S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,21 17:10 |
133,01 132,85 |
-0,48 % -0,64 |
133,32 131,97 |
49,91 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8100 17:08 |
57,6700 57,6700 |
+0,24 % 0,14 |
57,8900 57,6350 |
130,54 Tsd. | |
Allstate Corporation US0200021014 |
180,79 17:08 |
180,74 180,62 |
+0,09 % 0,17 |
181,15 179,43 |
98,19 Tsd. | |
Alphabet A US02079K3059 |
167,2900 17:09 |
166,9000 166,6700 |
+0,37 % 0,62 |
168,6400 166,8200 |
5,68 Mio. | |
Alphabet C US02079K1079 |
169,0600 17:09 |
168,7400 168,4000 |
+0,39 % 0,66 |
170,4100 168,6600 |
4,34 Mio. | |
Altria Group Inc US02209S1033 |
51,50 17:09 |
51,33 51,32 |
+0,34 % 0,18 |
51,57 51,20 |
2,02 Mio. | |
Amazon.com Inc US0231351067 |
178,5100 17:09 |
177,9200 178,2200 |
+0,16 % 0,29 |
179,0100 177,5700 |
8,67 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 17:09 |
10,64 10,62 |
+1,32 % 0,14 |
10,78 10,62 |
1,64 Mio. | |
Ameren Corp US0236081024 |
82,51 17:08 |
82,53 82,51 |
+0,00 % 0,00 |
82,90 82,37 |
90,04 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2600 17:09 |
10,3100 10,3100 |
-0,48 % -0,05 |
10,4500 10,2400 |
9,64 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5600 17:09 |
97,4000 97,5400 |
+0,02 % 0,02 |
97,9000 97,3100 |
269,82 Tsd. | |
American Express Company US0258161092 |
253,52 17:08 |
254,22 254,05 |
-0,21 % -0,53 |
254,62 253,30 |
350,10 Tsd. | |
American International Group Inc US0268747849 |
74,45 17:10 |
74,25 74,43 |
+0,03 % 0,02 |
74,46 74,00 |
432,02 Tsd. | |
American Tower Corporation US03027X1000 |
219,27 17:09 |
219,66 219,66 |
-0,18 % -0,39 |
220,25 218,30 |
314,11 Tsd. | |
American Water Works US0304201033 |
141,87 17:09 |
141,73 141,57 |
+0,21 % 0,30 |
142,11 141,12 |
52,49 Tsd. |