S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,99 18:20 |
133,01 132,85 |
-0,65 % -0,86 |
133,32 131,97 |
74,56 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6100 18:20 |
57,6700 57,6700 |
-0,10 % -0,06 |
57,8900 57,5800 |
188,80 Tsd. | |
Allstate Corporation US0200021014 |
179,50 18:19 |
180,74 180,62 |
-0,62 % -1,13 |
181,15 179,41 |
264,35 Tsd. | |
Alphabet A US02079K3059 |
167,7700 18:20 |
166,9000 166,6700 |
+0,66 % 1,10 |
168,6400 166,8200 |
7,29 Mio. | |
Alphabet C US02079K1079 |
169,6000 18:21 |
168,7400 168,4000 |
+0,71 % 1,20 |
170,4100 168,6600 |
5,43 Mio. | |
Altria Group Inc US02209S1033 |
51,46 18:20 |
51,33 51,32 |
+0,27 % 0,14 |
51,57 51,20 |
2,86 Mio. | |
Amazon.com Inc US0231351067 |
177,8200 18:21 |
177,9200 178,2200 |
-0,22 % -0,40 |
179,0100 177,5250 |
11,42 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 18:20 |
10,64 10,62 |
+1,32 % 0,14 |
10,78 10,62 |
2,72 Mio. | |
Ameren Corp US0236081024 |
82,25 18:20 |
82,53 82,51 |
-0,32 % -0,26 |
82,90 82,14 |
134,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2550 18:20 |
10,3100 10,3100 |
-0,53 % -0,06 |
10,4500 10,2100 |
12,59 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6500 18:20 |
97,4000 97,5400 |
+0,11 % 0,11 |
97,9000 97,3100 |
474,56 Tsd. | |
American Express Company US0258161092 |
252,99 18:21 |
254,22 254,05 |
-0,42 % -1,06 |
254,62 252,32 |
525,71 Tsd. | |
American International Group Inc US0268747849 |
74,15 18:20 |
74,25 74,43 |
-0,38 % -0,29 |
74,46 74,00 |
690,92 Tsd. | |
American Tower Corporation US03027X1000 |
219,10 18:20 |
219,66 219,66 |
-0,25 % -0,56 |
220,25 218,30 |
461,95 Tsd. | |
American Water Works US0304201033 |
141,81 18:20 |
141,73 141,57 |
+0,17 % 0,24 |
142,11 141,12 |
111,17 Tsd. |