S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,10 18:23 |
133,01 132,85 |
-0,56 % -0,75 |
133,32 131,97 |
75,40 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6100 18:23 |
57,6700 57,6700 |
-0,10 % -0,06 |
57,8900 57,5800 |
191,20 Tsd. | |
Allstate Corporation US0200021014 |
179,53 18:23 |
180,74 180,62 |
-0,61 % -1,10 |
181,15 179,40 |
272,40 Tsd. | |
Alphabet A US02079K3059 |
167,9313 18:23 |
166,9000 166,6700 |
+0,76 % 1,26 |
168,6400 166,8200 |
7,35 Mio. | |
Alphabet C US02079K1079 |
169,7200 18:23 |
168,7400 168,4000 |
+0,78 % 1,32 |
170,4100 168,6600 |
5,44 Mio. | |
Altria Group Inc US02209S1033 |
51,55 18:23 |
51,33 51,32 |
+0,44 % 0,23 |
51,57 51,20 |
2,90 Mio. | |
Amazon.com Inc US0231351067 |
177,8800 18:22 |
177,9200 178,2200 |
-0,19 % -0,34 |
179,0100 177,5250 |
11,45 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 18:24 |
10,64 10,62 |
+1,32 % 0,14 |
10,78 10,62 |
2,73 Mio. | |
Ameren Corp US0236081024 |
82,22 18:23 |
82,53 82,51 |
-0,35 % -0,29 |
82,90 82,14 |
137,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2550 18:23 |
10,3100 10,3100 |
-0,53 % -0,06 |
10,4500 10,2100 |
12,65 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6750 18:23 |
97,4000 97,5400 |
+0,14 % 0,14 |
97,9000 97,3100 |
479,55 Tsd. | |
American Express Company US0258161092 |
253,09 18:22 |
254,22 254,05 |
-0,38 % -0,96 |
254,62 252,32 |
528,30 Tsd. | |
American International Group Inc US0268747849 |
74,10 18:23 |
74,25 74,43 |
-0,44 % -0,33 |
74,46 74,00 |
696,07 Tsd. | |
American Tower Corporation US03027X1000 |
219,10 18:23 |
219,66 219,66 |
-0,25 % -0,56 |
220,25 218,30 |
465,82 Tsd. | |
American Water Works US0304201033 |
141,80 18:23 |
141,73 141,57 |
+0,16 % 0,23 |
142,11 141,12 |
111,93 Tsd. |