S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,73 20:05 |
133,01 132,85 |
-0,84 % -1,12 |
133,32 131,48 |
112,19 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,4700 20:05 |
57,6700 57,6700 |
-0,35 % -0,20 |
57,8900 57,4400 |
273,97 Tsd. | |
Allstate Corporation US0200021014 |
179,89 20:05 |
180,74 180,62 |
-0,40 % -0,73 |
181,15 179,40 |
328,44 Tsd. | |
Alphabet A US02079K3059 |
168,0600 20:05 |
166,9000 166,6700 |
+0,83 % 1,39 |
168,6400 166,8200 |
8,96 Mio. | |
Alphabet C US02079K1079 |
169,8700 20:05 |
168,7400 168,4000 |
+0,87 % 1,47 |
170,4100 168,6600 |
6,63 Mio. | |
Altria Group Inc US02209S1033 |
51,39 20:05 |
51,33 51,32 |
+0,13 % 0,07 |
51,70 51,20 |
4,00 Mio. | |
Amazon.com Inc US0231351067 |
178,2191 20:05 |
177,9200 178,2200 |
-+0,00 % 0,00 |
179,0100 177,4308 |
14,34 Mio. | |
Amcor plc JE00BJ1F3079 |
10,73 20:05 |
10,64 10,62 |
+0,99 % 0,11 |
10,78 10,62 |
3,78 Mio. | |
Ameren Corp US0236081024 |
82,13 20:05 |
82,53 82,51 |
-0,46 % -0,38 |
82,90 82,11 |
221,87 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3350 20:06 |
10,3100 10,3100 |
+0,24 % 0,03 |
10,4500 10,2100 |
15,60 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6700 20:05 |
97,4000 97,5400 |
+0,13 % 0,13 |
97,9000 97,3100 |
706,39 Tsd. | |
American Express Company US0258161092 |
253,05 20:05 |
254,22 254,05 |
-0,39 % -1,00 |
254,62 252,32 |
925,11 Tsd. | |
American International Group Inc US0268747849 |
74,02 20:05 |
74,25 74,43 |
-0,55 % -0,41 |
74,46 73,90 |
980,33 Tsd. | |
American Tower Corporation US03027X1000 |
219,29 20:05 |
219,66 219,66 |
-0,17 % -0,37 |
220,25 218,30 |
658,15 Tsd. | |
American Water Works US0304201033 |
141,17 20:04 |
141,73 141,57 |
-0,29 % -0,41 |
142,11 140,95 |
191,13 Tsd. |