S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,01 19:57 |
132,88 132,21 |
+1,36 % 1,80 |
134,54 132,24 |
197,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8200 19:57 |
57,6400 57,5400 |
+0,49 % 0,28 |
57,9300 57,5000 |
218,53 Tsd. | |
Allstate Corporation US0200021014 |
179,14 19:58 |
181,56 180,41 |
-0,70 % -1,27 |
182,27 179,03 |
538,34 Tsd. | |
Alphabet A US02079K3059 |
165,9650 19:59 |
165,1500 167,1800 |
-0,73 % -1,22 |
166,8500 164,6700 |
10,22 Mio. | |
Alphabet C US02079K1079 |
167,7800 19:59 |
166,9900 168,9600 |
-0,70 % -1,18 |
168,6400 166,5700 |
6,81 Mio. | |
Altria Group Inc US02209S1033 |
51,67 19:59 |
51,54 51,44 |
+0,44 % 0,23 |
51,86 51,44 |
3,03 Mio. | |
Amazon.com Inc US0231351067 |
180,3950 19:58 |
179,9200 178,8800 |
+0,85 % 1,52 |
182,3850 178,8937 |
22,47 Mio. | |
Amcor plc JE00BJ1F3079 |
10,95 19:58 |
10,79 10,79 |
+1,48 % 0,16 |
10,95 10,78 |
2,63 Mio. | |
Ameren Corp US0236081024 |
82,32 19:57 |
82,23 82,22 |
+0,12 % 0,10 |
82,57 82,05 |
209,77 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3750 19:58 |
10,3700 10,2900 |
+0,83 % 0,09 |
10,4450 10,3000 |
11,04 Mio. | |
American Electric Power Company Inc US0255371017 |
98,4650 19:58 |
97,9900 97,6400 |
+0,84 % 0,83 |
98,7400 97,6400 |
632,98 Tsd. | |
American Express Company US0258161092 |
244,57 19:58 |
249,64 253,08 |
-3,36 % -8,51 |
249,82 243,35 |
2,13 Mio. | |
American International Group Inc US0268747849 |
74,04 19:59 |
73,94 73,88 |
+0,21 % 0,16 |
74,42 73,50 |
1,11 Mio. | |
American Tower Corporation US03027X1000 |
218,71 19:58 |
218,37 220,38 |
-0,76 % -1,67 |
219,64 217,02 |
837,29 Tsd. | |
American Water Works US0304201033 |
140,94 19:56 |
141,09 141,27 |
-0,23 % -0,33 |
141,39 140,03 |
268,65 Tsd. |