S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,23 17:00 |
133,01 132,85 |
-0,47 % -0,63 |
133,32 131,97 |
47,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8100 17:00 |
57,6700 57,6700 |
+0,24 % 0,14 |
57,8900 57,6350 |
122,97 Tsd. | |
Allstate Corporation US0200021014 |
180,79 16:59 |
180,74 180,62 |
+0,09 % 0,17 |
181,15 179,43 |
91,72 Tsd. | |
Alphabet A US02079K3059 |
167,3500 16:59 |
166,9000 166,6700 |
+0,41 % 0,68 |
168,6400 166,8200 |
5,48 Mio. | |
Alphabet C US02079K1079 |
169,1350 16:59 |
168,7400 168,4000 |
+0,44 % 0,74 |
170,4100 168,6600 |
4,23 Mio. | |
Altria Group Inc US02209S1033 |
51,54 17:01 |
51,33 51,32 |
+0,43 % 0,22 |
51,57 51,20 |
1,89 Mio. | |
Amazon.com Inc US0231351067 |
178,1100 17:00 |
177,9200 178,2200 |
-0,06 % -0,11 |
179,0100 177,5700 |
8,29 Mio. | |
Amcor plc JE00BJ1F3079 |
10,78 17:00 |
10,64 10,62 |
+1,46 % 0,16 |
10,78 10,62 |
1,52 Mio. | |
Ameren Corp US0236081024 |
82,62 17:01 |
82,53 82,51 |
+0,13 % 0,11 |
82,90 82,37 |
85,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2700 17:00 |
10,3100 10,3100 |
-0,39 % -0,04 |
10,4500 10,2500 |
9,08 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5800 17:00 |
97,4000 97,5400 |
+0,04 % 0,04 |
97,9000 97,3100 |
250,50 Tsd. | |
American Express Company US0258161092 |
253,44 17:00 |
254,22 254,05 |
-0,24 % -0,61 |
254,62 253,30 |
332,34 Tsd. | |
American International Group Inc US0268747849 |
74,27 17:01 |
74,25 74,43 |
-0,22 % -0,17 |
74,40 74,00 |
395,79 Tsd. | |
American Tower Corporation US03027X1000 |
219,32 16:59 |
219,66 219,66 |
-0,15 % -0,34 |
220,25 218,30 |
283,22 Tsd. | |
American Water Works US0304201033 |
141,85 17:00 |
141,73 141,57 |
+0,19 % 0,28 |
142,11 141,12 |
48,43 Tsd. |