S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,84 19:24 |
133,01 132,85 |
-0,76 % -1,02 |
133,32 131,83 |
87,61 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6100 19:22 |
57,6700 57,6700 |
-0,10 % -0,06 |
57,8900 57,5800 |
231,06 Tsd. | |
Allstate Corporation US0200021014 |
179,65 19:24 |
180,74 180,62 |
-0,54 % -0,98 |
181,15 179,40 |
303,52 Tsd. | |
Alphabet A US02079K3059 |
167,7550 19:23 |
166,9000 166,6700 |
+0,65 % 1,09 |
168,6400 166,8200 |
8,29 Mio. | |
Alphabet C US02079K1079 |
169,5900 19:23 |
168,7400 168,4000 |
+0,71 % 1,19 |
170,4100 168,6600 |
6,09 Mio. | |
Altria Group Inc US02209S1033 |
51,49 19:23 |
51,33 51,32 |
+0,33 % 0,17 |
51,70 51,20 |
3,65 Mio. | |
Amazon.com Inc US0231351067 |
177,6500 19:24 |
177,9200 178,2200 |
-0,32 % -0,57 |
179,0100 177,4308 |
13,09 Mio. | |
Amcor plc JE00BJ1F3079 |
10,77 19:23 |
10,64 10,62 |
+1,41 % 0,15 |
10,78 10,62 |
3,32 Mio. | |
Ameren Corp US0236081024 |
82,30 19:23 |
82,53 82,51 |
-0,26 % -0,22 |
82,90 82,14 |
194,79 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2950 19:24 |
10,3100 10,3100 |
-0,15 % -0,02 |
10,4500 10,2100 |
14,20 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6900 19:24 |
97,4000 97,5400 |
+0,15 % 0,15 |
97,9000 97,3100 |
611,26 Tsd. | |
American Express Company US0258161092 |
253,06 19:24 |
254,22 254,05 |
-0,39 % -0,99 |
254,62 252,32 |
851,59 Tsd. | |
American International Group Inc US0268747849 |
74,11 19:24 |
74,25 74,43 |
-0,43 % -0,32 |
74,46 73,96 |
887,24 Tsd. | |
American Tower Corporation US03027X1000 |
219,25 19:23 |
219,66 219,66 |
-0,19 % -0,41 |
220,25 218,30 |
546,39 Tsd. | |
American Water Works US0304201033 |
141,52 19:22 |
141,73 141,57 |
-0,04 % -0,06 |
142,11 141,12 |
168,54 Tsd. |