S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,56 17:48 |
132,88 132,21 |
+1,02 % 1,35 |
134,54 132,24 |
112,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7700 17:48 |
57,6400 57,5400 |
+0,40 % 0,23 |
57,9100 57,5000 |
124,54 Tsd. | |
Allstate Corporation US0200021014 |
180,06 17:49 |
181,56 180,41 |
-0,20 % -0,36 |
182,27 180,01 |
182,76 Tsd. | |
Alphabet A US02079K3059 |
165,6200 17:48 |
165,1500 167,1800 |
-0,93 % -1,56 |
166,8500 164,6700 |
7,56 Mio. | |
Alphabet C US02079K1079 |
167,4000 17:49 |
166,9900 168,9600 |
-0,92 % -1,56 |
168,6400 166,5700 |
4,80 Mio. | |
Altria Group Inc US02209S1033 |
51,75 17:48 |
51,54 51,44 |
+0,60 % 0,31 |
51,86 51,44 |
2,07 Mio. | |
Amazon.com Inc US0231351067 |
179,1400 17:48 |
179,9200 178,8800 |
+0,15 % 0,26 |
182,3850 179,1300 |
16,32 Mio. | |
Amcor plc JE00BJ1F3079 |
10,88 17:49 |
10,79 10,79 |
+0,79 % 0,09 |
10,90 10,78 |
1,40 Mio. | |
Ameren Corp US0236081024 |
82,35 17:48 |
82,23 82,22 |
+0,16 % 0,13 |
82,57 82,05 |
89,02 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3600 17:48 |
10,3700 10,2900 |
+0,68 % 0,07 |
10,4450 10,3000 |
7,58 Mio. | |
American Electric Power Company Inc US0255371017 |
98,4100 17:49 |
97,9900 97,6400 |
+0,79 % 0,77 |
98,7000 97,6400 |
372,26 Tsd. | |
American Express Company US0258161092 |
244,20 17:48 |
249,64 253,08 |
-3,51 % -8,88 |
249,82 243,91 |
1,35 Mio. | |
American International Group Inc US0268747849 |
73,75 17:49 |
73,94 73,88 |
-0,18 % -0,13 |
74,42 73,50 |
606,46 Tsd. | |
American Tower Corporation US03027X1000 |
219,28 17:48 |
218,37 220,38 |
-0,50 % -1,10 |
219,64 217,02 |
580,73 Tsd. | |
American Water Works US0304201033 |
140,59 17:47 |
141,09 141,27 |
-0,48 % -0,68 |
141,35 140,03 |
190,81 Tsd. |