S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,69 15:41 |
134,23 134,51 |
+0,13 % 0,18 |
134,69 134,23 |
5,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9700 15:43 |
57,9100 57,8000 |
+0,29 % 0,17 |
57,9800 57,7700 |
22,53 Tsd. | |
Allstate Corporation US0200021014 |
180,08 15:43 |
179,41 178,84 |
+0,69 % 1,24 |
180,22 178,35 |
36,92 Tsd. | |
Alphabet A US02079K3059 |
166,4300 15:43 |
167,2600 165,8500 |
+0,35 % 0,58 |
167,5900 166,4100 |
1,28 Mio. | |
Alphabet C US02079K1079 |
168,3200 15:43 |
169,0400 167,6300 |
+0,41 % 0,69 |
169,4200 168,2100 |
1,02 Mio. | |
Altria Group Inc US02209S1033 |
51,56 15:43 |
51,89 51,81 |
-0,49 % -0,25 |
51,94 51,49 |
342,84 Tsd. | |
Amazon.com Inc US0231351067 |
180,7800 15:43 |
181,3800 180,1100 |
+0,37 % 0,67 |
181,4700 180,1800 |
2,25 Mio. | |
Amcor plc JE00BJ1F3079 |
10,96 15:43 |
10,95 10,93 |
+0,27 % 0,03 |
10,98 10,93 |
101,01 Tsd. | |
Ameren Corp US0236081024 |
82,43 15:40 |
82,42 82,35 |
+0,09 % 0,08 |
82,61 82,36 |
16,05 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4450 15:42 |
10,4100 10,4000 |
+0,43 % 0,05 |
10,5400 10,3900 |
1,90 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2500 15:43 |
97,6700 98,0100 |
+0,24 % 0,24 |
98,3700 97,6700 |
66,56 Tsd. | |
American Express Company US0258161092 |
246,95 15:43 |
246,77 246,30 |
+0,26 % 0,65 |
247,24 246,52 |
125,75 Tsd. | |
American International Group Inc US0268747849 |
74,69 15:42 |
74,50 74,35 |
+0,46 % 0,34 |
74,82 74,49 |
53,53 Tsd. | |
American Tower Corporation US03027X1000 |
220,19 15:42 |
219,01 219,49 |
+0,32 % 0,70 |
220,62 218,63 |
271,90 Tsd. | |
American Water Works US0304201033 |
140,93 15:41 |
140,67 140,77 |
+0,11 % 0,16 |
141,15 140,59 |
12,79 Tsd. |