S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,90 19:01 |
132,88 132,21 |
+1,28 % 1,69 |
134,54 132,24 |
151,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9300 19:02 |
57,6400 57,5400 |
+0,68 % 0,39 |
57,9300 57,5000 |
178,54 Tsd. | |
Allstate Corporation US0200021014 |
179,31 19:03 |
181,56 180,41 |
-0,61 % -1,11 |
182,27 179,03 |
378,79 Tsd. | |
Alphabet A US02079K3059 |
165,5900 19:02 |
165,1500 167,1800 |
-0,95 % -1,59 |
166,8500 164,6700 |
9,14 Mio. | |
Alphabet C US02079K1079 |
167,4478 19:02 |
166,9900 168,9600 |
-0,90 % -1,51 |
168,6400 166,5700 |
6,12 Mio. | |
Altria Group Inc US02209S1033 |
51,79 19:02 |
51,54 51,44 |
+0,68 % 0,35 |
51,86 51,44 |
2,61 Mio. | |
Amazon.com Inc US0231351067 |
179,8701 19:02 |
179,9200 178,8800 |
+0,55 % 0,99 |
182,3850 178,8937 |
20,05 Mio. | |
Amcor plc JE00BJ1F3079 |
10,91 19:02 |
10,79 10,79 |
+1,11 % 0,12 |
10,93 10,78 |
2,10 Mio. | |
Ameren Corp US0236081024 |
82,49 19:02 |
82,23 82,22 |
+0,33 % 0,27 |
82,57 82,05 |
161,49 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3550 19:02 |
10,3700 10,2900 |
+0,63 % 0,07 |
10,4450 10,3000 |
9,59 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6880 19:02 |
97,9900 97,6400 |
+1,07 % 1,05 |
98,7400 97,6400 |
535,20 Tsd. | |
American Express Company US0258161092 |
244,73 19:03 |
249,64 253,08 |
-3,30 % -8,35 |
249,82 243,35 |
1,82 Mio. | |
American International Group Inc US0268747849 |
73,85 19:02 |
73,94 73,88 |
-0,04 % -0,03 |
74,42 73,50 |
912,38 Tsd. | |
American Tower Corporation US03027X1000 |
219,25 19:01 |
218,37 220,38 |
-0,51 % -1,13 |
219,64 217,02 |
681,05 Tsd. | |
American Water Works US0304201033 |
141,39 19:00 |
141,09 141,27 |
+0,08 % 0,12 |
141,39 140,03 |
234,84 Tsd. |