S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,08 21:53 |
133,01 132,85 |
-0,58 % -0,77 |
133,32 131,48 |
198,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,4250 21:53 |
57,6700 57,6700 |
-0,42 % -0,25 |
57,8900 57,4100 |
427,38 Tsd. | |
Allstate Corporation US0200021014 |
179,81 21:53 |
180,74 180,62 |
-0,45 % -0,81 |
181,15 179,40 |
496,32 Tsd. | |
Alphabet A US02079K3059 |
167,4500 21:53 |
166,9000 166,6700 |
+0,47 % 0,78 |
168,6400 166,8200 |
12,05 Mio. | |
Alphabet C US02079K1079 |
169,2400 21:53 |
168,7400 168,4000 |
+0,50 % 0,84 |
170,4100 168,6600 |
8,77 Mio. | |
Altria Group Inc US02209S1033 |
51,23 21:53 |
51,33 51,32 |
-0,18 % -0,09 |
51,70 51,20 |
5,64 Mio. | |
Amazon.com Inc US0231351067 |
178,7150 21:53 |
177,9200 178,2200 |
+0,28 % 0,50 |
179,0100 177,4308 |
18,54 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 21:53 |
10,64 10,62 |
+1,32 % 0,14 |
10,78 10,62 |
5,94 Mio. | |
Ameren Corp US0236081024 |
82,04 21:53 |
82,53 82,51 |
-0,57 % -0,47 |
82,90 81,96 |
400,30 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3150 21:53 |
10,3100 10,3100 |
+0,05 % 0,01 |
10,4500 10,2100 |
19,81 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6800 21:53 |
97,4000 97,5400 |
+0,14 % 0,14 |
97,9000 97,3100 |
1,08 Mio. | |
American Express Company US0258161092 |
252,79 21:53 |
254,22 254,05 |
-0,50 % -1,26 |
254,62 252,26 |
1,20 Mio. | |
American International Group Inc US0268747849 |
73,78 21:53 |
74,25 74,43 |
-0,87 % -0,65 |
74,46 73,78 |
1,52 Mio. | |
American Tower Corporation US03027X1000 |
219,93 21:53 |
219,66 219,66 |
+0,12 % 0,27 |
220,98 218,30 |
1,23 Mio. | |
American Water Works US0304201033 |
141,05 21:53 |
141,73 141,57 |
-0,37 % -0,52 |
142,11 140,95 |
267,25 Tsd. |