S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,09 19:45 |
132,88 132,21 |
+1,42 % 1,88 |
134,54 132,24 |
186,67 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8300 19:45 |
57,6400 57,5400 |
+0,50 % 0,29 |
57,9300 57,5000 |
210,69 Tsd. | |
Allstate Corporation US0200021014 |
179,15 19:45 |
181,56 180,41 |
-0,70 % -1,27 |
182,27 179,03 |
521,85 Tsd. | |
Alphabet A US02079K3059 |
165,6100 19:45 |
165,1500 167,1800 |
-0,94 % -1,57 |
166,8500 164,6700 |
9,97 Mio. | |
Alphabet C US02079K1079 |
167,4000 19:44 |
166,9900 168,9600 |
-0,92 % -1,56 |
168,6400 166,5700 |
6,62 Mio. | |
Altria Group Inc US02209S1033 |
51,68 19:44 |
51,54 51,44 |
+0,47 % 0,24 |
51,86 51,44 |
2,92 Mio. | |
Amazon.com Inc US0231351067 |
180,1550 19:45 |
179,9200 178,8800 |
+0,71 % 1,28 |
182,3850 178,8937 |
21,89 Mio. | |
Amcor plc JE00BJ1F3079 |
10,94 19:44 |
10,79 10,79 |
+1,39 % 0,15 |
10,95 10,78 |
2,54 Mio. | |
Ameren Corp US0236081024 |
82,31 19:44 |
82,23 82,22 |
+0,11 % 0,09 |
82,57 82,05 |
192,07 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3650 19:44 |
10,3700 10,2900 |
+0,73 % 0,08 |
10,4450 10,3000 |
10,54 Mio. | |
American Electric Power Company Inc US0255371017 |
98,4200 19:44 |
97,9900 97,6400 |
+0,80 % 0,78 |
98,7400 97,6400 |
605,43 Tsd. | |
American Express Company US0258161092 |
244,72 19:44 |
249,64 253,08 |
-3,30 % -8,36 |
249,82 243,35 |
2,05 Mio. | |
American International Group Inc US0268747849 |
74,05 19:45 |
73,94 73,88 |
+0,23 % 0,17 |
74,42 73,50 |
1,07 Mio. | |
American Tower Corporation US03027X1000 |
219,12 19:44 |
218,37 220,38 |
-0,57 % -1,27 |
219,64 217,02 |
798,79 Tsd. | |
American Water Works US0304201033 |
141,10 19:44 |
141,09 141,27 |
-0,12 % -0,17 |
141,39 140,03 |
260,17 Tsd. |