S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,14 21:43 |
133,01 132,85 |
-0,53 % -0,71 |
133,32 131,48 |
174,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,4800 21:44 |
57,6700 57,6700 |
-0,33 % -0,19 |
57,8900 57,4400 |
383,42 Tsd. | |
Allstate Corporation US0200021014 |
179,56 21:44 |
180,74 180,62 |
-0,59 % -1,06 |
181,15 179,40 |
458,08 Tsd. | |
Alphabet A US02079K3059 |
167,6400 21:44 |
166,9000 166,6700 |
+0,58 % 0,97 |
168,6400 166,8200 |
11,58 Mio. | |
Alphabet C US02079K1079 |
169,4300 21:44 |
168,7400 168,4000 |
+0,61 % 1,03 |
170,4100 168,6600 |
8,46 Mio. | |
Altria Group Inc US02209S1033 |
51,27 21:44 |
51,33 51,32 |
-0,11 % -0,06 |
51,70 51,20 |
5,22 Mio. | |
Amazon.com Inc US0231351067 |
178,4598 21:44 |
177,9200 178,2200 |
+0,13 % 0,24 |
179,0100 177,4308 |
17,96 Mio. | |
Amcor plc JE00BJ1F3079 |
10,75 21:44 |
10,64 10,62 |
+1,18 % 0,13 |
10,78 10,62 |
5,13 Mio. | |
Ameren Corp US0236081024 |
81,97 21:44 |
82,53 82,51 |
-0,65 % -0,54 |
82,90 81,96 |
352,37 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3350 21:44 |
10,3100 10,3100 |
+0,24 % 0,03 |
10,4500 10,2100 |
18,71 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6500 21:44 |
97,4000 97,5400 |
+0,11 % 0,11 |
97,9000 97,3100 |
1,00 Mio. | |
American Express Company US0258161092 |
252,32 21:44 |
254,22 254,05 |
-0,68 % -1,73 |
254,62 252,28 |
1,14 Mio. | |
American International Group Inc US0268747849 |
73,93 21:44 |
74,25 74,43 |
-0,68 % -0,51 |
74,46 73,90 |
1,41 Mio. | |
American Tower Corporation US03027X1000 |
220,68 21:44 |
219,66 219,66 |
+0,46 % 1,02 |
220,72 218,30 |
1,14 Mio. | |
American Water Works US0304201033 |
141,17 21:42 |
141,73 141,57 |
-0,28 % -0,40 |
142,11 140,95 |
253,16 Tsd. |