S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,96 18:42 |
133,01 132,85 |
-0,67 % -0,89 |
133,32 131,96 |
78,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6550 18:42 |
57,6700 57,6700 |
-0,03 % -0,02 |
57,8900 57,5800 |
207,64 Tsd. | |
Allstate Corporation US0200021014 |
179,65 18:42 |
180,74 180,62 |
-0,54 % -0,97 |
181,15 179,40 |
284,18 Tsd. | |
Alphabet A US02079K3059 |
167,8200 18:43 |
166,9000 166,6700 |
+0,69 % 1,15 |
168,6400 166,8200 |
7,69 Mio. | |
Alphabet C US02079K1079 |
169,6390 18:42 |
168,7400 168,4000 |
+0,74 % 1,24 |
170,4100 168,6600 |
5,66 Mio. | |
Altria Group Inc US02209S1033 |
51,56 18:42 |
51,33 51,32 |
+0,46 % 0,24 |
51,61 51,20 |
3,16 Mio. | |
Amazon.com Inc US0231351067 |
177,8600 18:42 |
177,9200 178,2200 |
-0,20 % -0,36 |
179,0100 177,5250 |
11,92 Mio. | |
Amcor plc JE00BJ1F3079 |
10,77 18:42 |
10,64 10,62 |
+1,37 % 0,15 |
10,78 10,62 |
3,01 Mio. | |
Ameren Corp US0236081024 |
82,29 18:42 |
82,53 82,51 |
-0,27 % -0,22 |
82,90 82,14 |
166,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2720 18:43 |
10,3100 10,3100 |
-0,37 % -0,04 |
10,4500 10,2100 |
13,27 Mio. | |
American Electric Power Company Inc US0255371017 |
97,7550 18:42 |
97,4000 97,5400 |
+0,22 % 0,22 |
97,9000 97,3100 |
537,23 Tsd. | |
American Express Company US0258161092 |
252,99 18:43 |
254,22 254,05 |
-0,42 % -1,06 |
254,62 252,32 |
564,45 Tsd. | |
American International Group Inc US0268747849 |
74,13 18:42 |
74,25 74,43 |
-0,40 % -0,30 |
74,46 74,00 |
739,18 Tsd. | |
American Tower Corporation US03027X1000 |
219,42 18:42 |
219,66 219,66 |
-0,11 % -0,24 |
220,25 218,30 |
488,77 Tsd. | |
American Water Works US0304201033 |
141,50 18:42 |
141,73 141,57 |
-0,05 % -0,07 |
142,11 141,12 |
143,96 Tsd. |