S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,62 16:03 |
132,88 132,21 |
+0,31 % 0,41 |
133,26 132,24 |
15,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5800 16:04 |
57,6400 57,5400 |
+0,07 % 0,04 |
57,7300 57,5000 |
29,63 Tsd. | |
Allstate Corporation US0200021014 |
180,70 16:02 |
181,56 180,41 |
+0,16 % 0,29 |
182,27 180,55 |
66,95 Tsd. | |
Alphabet A US02079K3059 |
166,5700 16:03 |
165,1500 167,1800 |
-0,36 % -0,61 |
166,6200 164,6700 |
3,93 Mio. | |
Alphabet C US02079K1079 |
168,3300 16:04 |
166,9900 168,9600 |
-0,37 % -0,63 |
168,4066 166,5700 |
2,40 Mio. | |
Altria Group Inc US02209S1033 |
51,59 16:03 |
51,54 51,44 |
+0,29 % 0,15 |
51,86 51,54 |
788,87 Tsd. | |
Amazon.com Inc US0231351067 |
182,1000 16:04 |
179,9200 178,8800 |
+1,80 % 3,22 |
182,1100 179,6900 |
7,37 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 16:04 |
10,79 10,79 |
+0,14 % 0,02 |
10,83 10,78 |
322,63 Tsd. | |
Ameren Corp US0236081024 |
82,20 16:02 |
82,23 82,22 |
-0,02 % -0,02 |
82,34 82,10 |
26,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3699 16:03 |
10,3700 10,2900 |
+0,78 % 0,08 |
10,4450 10,3500 |
2,22 Mio. | |
American Electric Power Company Inc US0255371017 |
97,9500 16:04 |
97,9900 97,6400 |
+0,32 % 0,31 |
98,2100 97,6400 |
98,93 Tsd. | |
American Express Company US0258161092 |
248,25 16:04 |
249,64 253,08 |
-1,91 % -4,83 |
249,82 247,35 |
447,65 Tsd. | |
American International Group Inc US0268747849 |
73,68 16:03 |
73,94 73,88 |
-0,27 % -0,20 |
74,42 73,68 |
123,73 Tsd. | |
American Tower Corporation US03027X1000 |
217,74 16:03 |
218,37 220,38 |
-1,20 % -2,64 |
219,09 217,02 |
185,28 Tsd. | |
American Water Works US0304201033 |
141,06 16:03 |
141,09 141,27 |
-0,15 % -0,22 |
141,35 140,59 |
56,31 Tsd. |