S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:07
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,12 21:52 |
133,01 132,85 |
-0,55 % -0,73 |
133,32 131,48 |
194,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,4350 21:52 |
57,6700 57,6700 |
-0,41 % -0,24 |
57,8900 57,4350 |
414,63 Tsd. | |
Allstate Corporation US0200021014 |
179,86 21:52 |
180,74 180,62 |
-0,42 % -0,76 |
181,15 179,40 |
488,25 Tsd. | |
Alphabet A US02079K3059 |
167,5600 21:51 |
166,9000 166,6700 |
+0,53 % 0,89 |
168,6400 166,8200 |
11,97 Mio. | |
Alphabet C US02079K1079 |
169,3300 21:52 |
168,7400 168,4000 |
+0,55 % 0,93 |
170,4100 168,6600 |
8,71 Mio. | |
Altria Group Inc US02209S1033 |
51,23 21:52 |
51,33 51,32 |
-0,19 % -0,10 |
51,70 51,20 |
5,53 Mio. | |
Amazon.com Inc US0231351067 |
178,7000 21:51 |
177,9200 178,2200 |
+0,27 % 0,48 |
179,0100 177,4308 |
18,43 Mio. | |
Amcor plc JE00BJ1F3079 |
10,77 21:52 |
10,64 10,62 |
+1,41 % 0,15 |
10,78 10,62 |
5,72 Mio. | |
Ameren Corp US0236081024 |
82,00 21:52 |
82,53 82,51 |
-0,62 % -0,51 |
82,90 81,96 |
390,31 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3450 21:52 |
10,3100 10,3100 |
+0,34 % 0,04 |
10,4500 10,2100 |
19,46 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6450 21:52 |
97,4000 97,5400 |
+0,11 % 0,11 |
97,9000 97,3100 |
1,06 Mio. | |
American Express Company US0258161092 |
252,80 21:52 |
254,22 254,05 |
-0,49 % -1,26 |
254,62 252,26 |
1,19 Mio. | |
American International Group Inc US0268747849 |
73,82 21:52 |
74,25 74,43 |
-0,82 % -0,61 |
74,46 73,78 |
1,51 Mio. | |
American Tower Corporation US03027X1000 |
219,87 21:52 |
219,66 219,66 |
+0,10 % 0,21 |
220,98 218,30 |
1,22 Mio. | |
American Water Works US0304201033 |
141,09 21:51 |
141,73 141,57 |
-0,34 % -0,48 |
142,11 140,95 |
264,78 Tsd. |