S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,67 19:56 |
133,01 132,85 |
-0,89 % -1,18 |
133,32 131,48 |
105,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,4800 19:58 |
57,6700 57,6700 |
-0,33 % -0,19 |
57,8900 57,4500 |
266,63 Tsd. | |
Allstate Corporation US0200021014 |
179,75 19:58 |
180,74 180,62 |
-0,48 % -0,87 |
181,15 179,40 |
324,99 Tsd. | |
Alphabet A US02079K3059 |
168,0100 19:58 |
166,9000 166,6700 |
+0,80 % 1,34 |
168,6400 166,8200 |
8,80 Mio. | |
Alphabet C US02079K1079 |
169,7799 19:57 |
168,7400 168,4000 |
+0,82 % 1,38 |
170,4100 168,6600 |
6,46 Mio. | |
Altria Group Inc US02209S1033 |
51,37 19:57 |
51,33 51,32 |
+0,09 % 0,05 |
51,70 51,20 |
3,92 Mio. | |
Amazon.com Inc US0231351067 |
178,1000 19:56 |
177,9200 178,2200 |
-0,07 % -0,12 |
179,0100 177,4308 |
14,07 Mio. | |
Amcor plc JE00BJ1F3079 |
10,74 19:58 |
10,64 10,62 |
+1,13 % 0,12 |
10,78 10,62 |
3,64 Mio. | |
Ameren Corp US0236081024 |
82,16 19:58 |
82,53 82,51 |
-0,43 % -0,36 |
82,90 82,11 |
219,31 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3400 19:58 |
10,3100 10,3100 |
+0,29 % 0,03 |
10,4500 10,2100 |
15,35 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6300 19:58 |
97,4000 97,5400 |
+0,09 % 0,09 |
97,9000 97,3100 |
683,40 Tsd. | |
American Express Company US0258161092 |
253,00 19:57 |
254,22 254,05 |
-0,42 % -1,06 |
254,62 252,32 |
909,66 Tsd. | |
American International Group Inc US0268747849 |
73,96 19:58 |
74,25 74,43 |
-0,63 % -0,47 |
74,46 73,90 |
959,94 Tsd. | |
American Tower Corporation US03027X1000 |
219,28 19:57 |
219,66 219,66 |
-0,17 % -0,38 |
220,25 218,30 |
639,38 Tsd. | |
American Water Works US0304201033 |
141,04 19:57 |
141,73 141,57 |
-0,37 % -0,53 |
142,11 140,95 |
186,37 Tsd. |