S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,50 16:26 |
132,88 132,21 |
+0,98 % 1,29 |
133,50 132,24 |
30,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6800 16:25 |
57,6400 57,5400 |
+0,24 % 0,14 |
57,7300 57,5000 |
49,76 Tsd. | |
Allstate Corporation US0200021014 |
180,51 16:25 |
181,56 180,41 |
+0,06 % 0,10 |
182,27 180,01 |
91,69 Tsd. | |
Alphabet A US02079K3059 |
166,5650 16:26 |
165,1500 167,1800 |
-0,37 % -0,62 |
166,7250 164,6700 |
4,94 Mio. | |
Alphabet C US02079K1079 |
168,3200 16:26 |
166,9900 168,9600 |
-0,38 % -0,64 |
168,5000 166,5700 |
3,10 Mio. | |
Altria Group Inc US02209S1033 |
51,57 16:27 |
51,54 51,44 |
+0,25 % 0,13 |
51,86 51,44 |
1,12 Mio. | |
Amazon.com Inc US0231351067 |
181,3850 16:27 |
179,9200 178,8800 |
+1,40 % 2,51 |
182,3850 179,6900 |
9,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,83 16:26 |
10,79 10,79 |
+0,37 % 0,04 |
10,84 10,78 |
467,79 Tsd. | |
Ameren Corp US0236081024 |
82,30 16:26 |
82,23 82,22 |
+0,10 % 0,08 |
82,34 82,05 |
45,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3450 16:26 |
10,3700 10,2900 |
+0,53 % 0,06 |
10,4450 10,3000 |
3,41 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2100 16:27 |
97,9900 97,6400 |
+0,58 % 0,57 |
98,2400 97,6400 |
159,42 Tsd. | |
American Express Company US0258161092 |
246,69 16:26 |
249,64 253,08 |
-2,52 % -6,39 |
249,82 246,53 |
647,76 Tsd. | |
American International Group Inc US0268747849 |
73,85 16:26 |
73,94 73,88 |
-0,04 % -0,03 |
74,42 73,50 |
211,14 Tsd. | |
American Tower Corporation US03027X1000 |
218,27 16:25 |
218,37 220,38 |
-0,96 % -2,11 |
219,09 217,02 |
257,55 Tsd. | |
American Water Works US0304201033 |
140,47 16:27 |
141,09 141,27 |
-0,57 % -0,81 |
141,35 140,20 |
104,55 Tsd. |