S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,47 16:51 |
133,01 132,85 |
-0,29 % -0,38 |
133,32 131,97 |
44,40 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7800 16:53 |
57,6700 57,6700 |
+0,19 % 0,11 |
57,8900 57,6350 |
113,61 Tsd. | |
Allstate Corporation US0200021014 |
180,84 16:52 |
180,74 180,62 |
+0,12 % 0,22 |
181,15 179,43 |
82,24 Tsd. | |
Alphabet A US02079K3059 |
167,5100 16:53 |
166,9000 166,6700 |
+0,50 % 0,84 |
168,6400 166,8200 |
5,10 Mio. | |
Alphabet C US02079K1079 |
169,2712 16:53 |
168,7400 168,4000 |
+0,52 % 0,87 |
170,4100 168,6600 |
4,14 Mio. | |
Altria Group Inc US02209S1033 |
51,45 16:53 |
51,33 51,32 |
+0,24 % 0,13 |
51,50 51,20 |
1,80 Mio. | |
Amazon.com Inc US0231351067 |
178,1800 16:53 |
177,9200 178,2200 |
-0,02 % -0,04 |
179,0100 177,5700 |
7,99 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 16:53 |
10,64 10,62 |
+1,27 % 0,14 |
10,76 10,62 |
1,37 Mio. | |
Ameren Corp US0236081024 |
82,56 16:53 |
82,53 82,51 |
+0,06 % 0,05 |
82,90 82,37 |
78,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2750 16:52 |
10,3100 10,3100 |
-0,34 % -0,04 |
10,4500 10,2650 |
8,57 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5500 16:52 |
97,4000 97,5400 |
+0,01 % 0,01 |
97,9000 97,3100 |
229,68 Tsd. | |
American Express Company US0258161092 |
253,53 16:53 |
254,22 254,05 |
-0,20 % -0,52 |
254,62 253,30 |
311,08 Tsd. | |
American International Group Inc US0268747849 |
74,26 16:52 |
74,25 74,43 |
-0,23 % -0,17 |
74,40 74,00 |
366,84 Tsd. | |
American Tower Corporation US03027X1000 |
219,27 16:53 |
219,66 219,66 |
-0,18 % -0,40 |
220,25 218,30 |
268,57 Tsd. | |
American Water Works US0304201033 |
141,81 16:52 |
141,73 141,57 |
+0,17 % 0,24 |
142,11 141,12 |
44,26 Tsd. |