S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,35 15:59 |
132,88 132,21 |
+0,10 % 0,14 |
133,26 132,24 |
12,71 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7100 15:58 |
57,6400 57,5400 |
+0,30 % 0,17 |
57,7100 57,5000 |
25,78 Tsd. | |
Allstate Corporation US0200021014 |
181,21 15:59 |
181,56 180,41 |
+0,44 % 0,80 |
182,27 180,79 |
62,06 Tsd. | |
Alphabet A US02079K3059 |
166,4450 15:59 |
165,1500 167,1800 |
-0,44 % -0,74 |
166,4900 164,6700 |
3,65 Mio. | |
Alphabet C US02079K1079 |
168,1400 15:59 |
166,9900 168,9600 |
-0,49 % -0,82 |
168,2700 166,5700 |
2,18 Mio. | |
Altria Group Inc US02209S1033 |
51,78 15:59 |
51,54 51,44 |
+0,66 % 0,34 |
51,86 51,54 |
716,95 Tsd. | |
Amazon.com Inc US0231351067 |
181,5800 16:00 |
179,9200 178,8800 |
+1,51 % 2,70 |
181,5800 179,6900 |
6,61 Mio. | |
Amcor plc JE00BJ1F3079 |
10,83 15:59 |
10,79 10,79 |
+0,32 % 0,04 |
10,83 10,78 |
279,88 Tsd. | |
Ameren Corp US0236081024 |
82,34 15:57 |
82,23 82,22 |
+0,14 % 0,12 |
82,34 82,10 |
21,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3750 15:59 |
10,3700 10,2900 |
+0,83 % 0,09 |
10,4450 10,3500 |
1,97 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1200 16:00 |
97,9900 97,6400 |
+0,49 % 0,48 |
98,2100 97,6400 |
83,98 Tsd. | |
American Express Company US0258161092 |
248,17 15:59 |
249,64 253,08 |
-1,94 % -4,91 |
249,82 247,35 |
407,23 Tsd. | |
American International Group Inc US0268747849 |
73,86 15:59 |
73,94 73,88 |
-0,03 % -0,02 |
74,42 73,76 |
112,93 Tsd. | |
American Tower Corporation US03027X1000 |
218,21 15:58 |
218,37 220,38 |
-0,98 % -2,17 |
219,09 217,02 |
163,84 Tsd. | |
American Water Works US0304201033 |
141,16 15:59 |
141,09 141,27 |
-0,08 % -0,11 |
141,35 140,59 |
49,92 Tsd. |