S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,88 15:31 |
136,16 135,01 |
+0,64 % 0,87 |
136,16 135,88 |
5,93 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8700 15:33 |
57,9300 57,8700 |
+0,00 % 0,00 |
58,0100 57,8700 |
8,13 Tsd. | |
Allstate Corporation US0200021014 |
180,97 15:33 |
181,85 181,23 |
-0,14 % -0,26 |
181,85 180,32 |
23,59 Tsd. | |
Alphabet A US02079K3059 |
164,6710 15:35 |
164,7200 163,8000 |
+0,53 % 0,87 |
165,4000 164,5000 |
919,68 Tsd. | |
Alphabet C US02079K1079 |
166,5400 15:34 |
166,5500 165,4900 |
+0,63 % 1,05 |
167,2350 166,4000 |
577,71 Tsd. | |
Altria Group Inc US02209S1033 |
51,98 15:34 |
51,98 51,83 |
+0,29 % 0,15 |
52,06 51,91 |
300,78 Tsd. | |
Amazon.com Inc US0231351067 |
176,7200 15:35 |
177,3400 176,1300 |
+0,33 % 0,59 |
177,9300 176,7000 |
1,57 Mio. | |
Amcor plc JE00BJ1F3079 |
10,99 15:34 |
10,91 10,93 |
+0,57 % 0,06 |
11,01 10,91 |
259,70 Tsd. | |
Ameren Corp US0236081024 |
82,50 15:34 |
82,59 82,29 |
+0,26 % 0,21 |
82,59 82,42 |
8,82 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2500 15:34 |
10,2300 10,1400 |
+1,08 % 0,11 |
10,2500 10,2100 |
586,48 Tsd. | |
American Electric Power Company Inc US0255371017 |
98,8500 15:34 |
98,5600 98,2900 |
+0,57 % 0,56 |
98,8680 98,5600 |
61,05 Tsd. | |
American Express Company US0258161092 |
248,44 15:34 |
248,00 247,76 |
+0,27 % 0,68 |
248,74 248,00 |
49,91 Tsd. | |
American International Group Inc US0268747849 |
75,34 15:34 |
75,40 74,76 |
+0,77 % 0,58 |
75,44 75,24 |
24,37 Tsd. | |
American Tower Corporation US03027X1000 |
220,90 15:34 |
220,97 220,10 |
+0,36 % 0,80 |
221,25 220,56 |
30,14 Tsd. | |
American Water Works US0304201033 |
140,02 15:34 |
140,42 140,02 |
+0,00 % 0,00 |
140,62 140,02 |
8,04 Tsd. |