S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,77 16:52 |
134,23 134,51 |
+0,19 % 0,26 |
134,87 134,06 |
50,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8800 16:52 |
57,9100 57,8000 |
+0,14 % 0,08 |
58,0500 57,7700 |
106,10 Tsd. | |
Allstate Corporation US0200021014 |
179,87 16:53 |
179,41 178,84 |
+0,58 % 1,03 |
180,22 178,35 |
316,20 Tsd. | |
Alphabet A US02079K3059 |
165,5900 16:52 |
167,2600 165,8500 |
-0,16 % -0,26 |
167,5900 165,5873 |
3,95 Mio. | |
Alphabet C US02079K1079 |
167,4600 16:53 |
169,0400 167,6300 |
-0,10 % -0,17 |
169,4200 167,3700 |
2,81 Mio. | |
Altria Group Inc US02209S1033 |
51,56 16:52 |
51,89 51,81 |
-0,48 % -0,25 |
51,94 51,47 |
1,31 Mio. | |
Amazon.com Inc US0231351067 |
179,0900 16:53 |
181,3800 180,1100 |
-0,57 % -1,02 |
181,4700 178,9500 |
7,02 Mio. | |
Amcor plc JE00BJ1F3079 |
10,94 16:52 |
10,95 10,93 |
+0,09 % 0,01 |
10,98 10,90 |
748,00 Tsd. | |
Ameren Corp US0236081024 |
82,61 16:50 |
82,42 82,35 |
+0,32 % 0,26 |
82,66 82,16 |
72,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2850 16:53 |
10,4100 10,4000 |
-1,11 % -0,12 |
10,5400 10,2700 |
7,59 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1300 16:53 |
97,6700 98,0100 |
+0,12 % 0,12 |
98,3800 97,6700 |
229,63 Tsd. | |
American Express Company US0258161092 |
246,50 16:52 |
246,77 246,30 |
+0,08 % 0,20 |
247,45 245,76 |
389,94 Tsd. | |
American International Group Inc US0268747849 |
74,71 16:52 |
74,50 74,35 |
+0,48 % 0,36 |
74,82 74,41 |
334,20 Tsd. | |
American Tower Corporation US03027X1000 |
219,41 16:53 |
219,01 219,49 |
-0,04 % -0,09 |
220,62 218,63 |
373,84 Tsd. | |
American Water Works US0304201033 |
140,51 16:52 |
140,67 140,77 |
-0,18 % -0,26 |
141,15 140,14 |
116,53 Tsd. |