S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,80 19:15 |
136,16 135,01 |
+1,32 % 1,79 |
137,98 135,20 |
193,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0670 19:17 |
57,9300 57,8700 |
+0,34 % 0,20 |
58,2500 57,7400 |
187,24 Tsd. | |
Allstate Corporation US0200021014 |
179,68 19:17 |
181,85 181,23 |
-0,86 % -1,56 |
181,88 179,01 |
594,47 Tsd. | |
Alphabet A US02079K3059 |
164,6800 19:18 |
164,7200 163,8000 |
+0,54 % 0,88 |
166,1800 163,8300 |
6,92 Mio. | |
Alphabet C US02079K1079 |
166,4700 19:18 |
166,5500 165,4900 |
+0,59 % 0,98 |
167,9500 165,6600 |
5,51 Mio. | |
Altria Group Inc US02209S1033 |
52,30 19:17 |
51,98 51,83 |
+0,91 % 0,47 |
52,31 51,75 |
4,15 Mio. | |
Amazon.com Inc US0231351067 |
176,1900 19:18 |
177,3400 176,1300 |
+0,03 % 0,06 |
178,9699 175,2400 |
16,76 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 19:18 |
10,91 10,93 |
+1,28 % 0,14 |
11,10 10,91 |
2,27 Mio. | |
Ameren Corp US0236081024 |
82,18 19:19 |
82,59 82,29 |
-0,14 % -0,12 |
82,59 81,98 |
178,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3773 19:18 |
10,2300 10,1400 |
+2,34 % 0,24 |
10,5000 10,1700 |
16,44 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1700 19:19 |
98,5600 98,2900 |
-0,12 % -0,12 |
99,2100 98,0900 |
1,08 Mio. | |
American Express Company US0258161092 |
251,00 19:18 |
248,00 247,76 |
+1,31 % 3,24 |
252,17 248,00 |
775,08 Tsd. | |
American International Group Inc US0268747849 |
75,04 19:17 |
75,40 74,76 |
+0,37 % 0,28 |
75,58 74,64 |
891,67 Tsd. | |
American Tower Corporation US03027X1000 |
225,26 19:18 |
220,97 220,10 |
+2,34 % 5,16 |
226,78 220,56 |
717,42 Tsd. | |
American Water Works US0304201033 |
140,28 19:17 |
140,42 140,02 |
+0,19 % 0,26 |
141,15 139,55 |
180,06 Tsd. |