S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,10 17:07 |
136,16 135,01 |
+1,55 % 2,09 |
137,27 135,20 |
114,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2000 17:05 |
57,9300 57,8700 |
+0,57 % 0,33 |
58,2500 57,7400 |
93,14 Tsd. | |
Allstate Corporation US0200021014 |
181,05 17:06 |
181,85 181,23 |
-0,10 % -0,18 |
181,88 180,02 |
324,98 Tsd. | |
Alphabet A US02079K3059 |
164,7800 17:07 |
164,7200 163,8000 |
+0,60 % 0,98 |
166,1800 164,1400 |
4,32 Mio. | |
Alphabet C US02079K1079 |
166,6500 17:07 |
166,5500 165,4900 |
+0,70 % 1,16 |
167,9500 165,9500 |
3,58 Mio. | |
Altria Group Inc US02209S1033 |
52,04 17:06 |
51,98 51,83 |
+0,40 % 0,21 |
52,17 51,75 |
2,25 Mio. | |
Amazon.com Inc US0231351067 |
176,9134 17:06 |
177,3400 176,1300 |
+0,44 % 0,78 |
178,9699 176,3600 |
10,63 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 17:07 |
10,91 10,93 |
+1,37 % 0,15 |
11,08 10,91 |
1,25 Mio. | |
Ameren Corp US0236081024 |
82,53 17:06 |
82,59 82,29 |
+0,29 % 0,24 |
82,59 82,10 |
91,87 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4510 17:06 |
10,2300 10,1400 |
+3,07 % 0,31 |
10,4550 10,1700 |
8,25 Mio. | |
American Electric Power Company Inc US0255371017 |
98,8900 17:07 |
98,5600 98,2900 |
+0,61 % 0,60 |
99,2100 98,2900 |
675,61 Tsd. | |
American Express Company US0258161092 |
250,67 17:07 |
248,00 247,76 |
+1,17 % 2,91 |
251,28 248,00 |
406,85 Tsd. | |
American International Group Inc US0268747849 |
75,46 17:06 |
75,40 74,76 |
+0,94 % 0,70 |
75,58 75,04 |
387,08 Tsd. | |
American Tower Corporation US03027X1000 |
226,25 17:06 |
220,97 220,10 |
+2,79 % 6,15 |
226,25 220,56 |
481,05 Tsd. | |
American Water Works US0304201033 |
140,95 17:07 |
140,42 140,02 |
+0,66 % 0,93 |
141,15 139,55 |
86,99 Tsd. |