S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,74 19:56 |
134,23 134,51 |
+0,17 % 0,23 |
135,52 134,06 |
165,22 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5200 19:58 |
57,9100 57,8000 |
-0,48 % -0,28 |
58,0500 57,5100 |
347,10 Tsd. | |
Allstate Corporation US0200021014 |
179,80 19:56 |
179,41 178,84 |
+0,54 % 0,96 |
180,98 178,35 |
919,91 Tsd. | |
Alphabet A US02079K3059 |
164,1250 19:57 |
167,2600 165,8500 |
-1,04 % -1,73 |
167,5900 163,9800 |
9,20 Mio. | |
Alphabet C US02079K1079 |
165,9878 19:57 |
169,0400 167,6300 |
-0,98 % -1,64 |
169,4200 165,8300 |
6,24 Mio. | |
Altria Group Inc US02209S1033 |
51,56 19:57 |
51,89 51,81 |
-0,48 % -0,25 |
51,94 51,47 |
3,16 Mio. | |
Amazon.com Inc US0231351067 |
176,9000 19:57 |
181,3800 180,1100 |
-1,78 % -3,21 |
181,4700 176,6500 |
15,60 Mio. | |
Amcor plc JE00BJ1F3079 |
10,88 19:57 |
10,95 10,93 |
-0,46 % -0,05 |
10,98 10,88 |
2,62 Mio. | |
Ameren Corp US0236081024 |
82,06 19:56 |
82,42 82,35 |
-0,35 % -0,29 |
82,66 82,03 |
315,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2900 19:57 |
10,4100 10,4000 |
-1,06 % -0,11 |
10,5400 10,2037 |
16,24 Mio. | |
American Electric Power Company Inc US0255371017 |
97,7200 19:57 |
97,6700 98,0100 |
-0,30 % -0,29 |
98,3800 97,6600 |
549,44 Tsd. | |
American Express Company US0258161092 |
247,11 19:58 |
246,77 246,30 |
+0,33 % 0,81 |
248,92 245,76 |
1,05 Mio. | |
American International Group Inc US0268747849 |
74,66 19:57 |
74,50 74,35 |
+0,42 % 0,31 |
75,06 74,41 |
1,09 Mio. | |
American Tower Corporation US03027X1000 |
218,56 19:56 |
219,01 219,49 |
-0,42 % -0,93 |
220,62 218,56 |
699,70 Tsd. | |
American Water Works US0304201033 |
138,97 19:57 |
140,67 140,77 |
-1,28 % -1,80 |
141,15 138,97 |
299,21 Tsd. |