S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,19 16:39 |
132,01 131,27 |
+0,70 % 0,92 |
132,60 131,69 |
33,19 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7200 16:40 |
57,5000 57,3700 |
+0,61 % 0,35 |
57,7200 57,4600 |
77,67 Tsd. | |
Allstate Corporation US0200021014 |
180,30 16:39 |
179,04 179,64 |
+0,37 % 0,66 |
180,43 179,04 |
103,60 Tsd. | |
Alphabet A US02079K3059 |
164,4100 16:40 |
165,2800 162,9600 |
+0,89 % 1,45 |
165,8700 164,3200 |
6,88 Mio. | |
Alphabet C US02079K1079 |
166,2600 16:39 |
167,0000 164,7400 |
+0,92 % 1,52 |
167,7200 166,1350 |
3,74 Mio. | |
Altria Group Inc US02209S1033 |
51,45 16:39 |
51,38 51,32 |
+0,25 % 0,13 |
51,56 51,33 |
1,06 Mio. | |
Amazon.com Inc US0231351067 |
176,7900 16:39 |
177,6400 177,0600 |
-0,15 % -0,27 |
178,0000 176,1600 |
7,74 Mio. | |
Amcor plc JE00BJ1F3079 |
10,52 16:39 |
10,47 10,45 |
+0,67 % 0,07 |
10,57 10,47 |
1,38 Mio. | |
Ameren Corp US0236081024 |
82,74 16:38 |
82,15 82,10 |
+0,78 % 0,64 |
82,74 82,06 |
65,24 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3350 16:39 |
10,1550 10,0500 |
+2,84 % 0,29 |
10,3400 10,1150 |
6,88 Mio. | |
American Electric Power Company Inc US0255371017 |
97,0050 16:39 |
97,1800 96,9400 |
+0,07 % 0,07 |
97,4200 96,7900 |
241,41 Tsd. | |
American Express Company US0258161092 |
252,87 16:38 |
252,00 251,71 |
+0,46 % 1,16 |
253,04 251,84 |
237,97 Tsd. | |
American International Group Inc US0268747849 |
74,33 16:39 |
73,38 73,56 |
+1,04 % 0,77 |
74,33 73,27 |
359,08 Tsd. | |
American Tower Corporation US03027X1000 |
220,23 16:38 |
219,42 219,85 |
+0,17 % 0,38 |
220,90 219,39 |
166,03 Tsd. | |
American Water Works US0304201033 |
141,74 16:39 |
141,17 140,98 |
+0,54 % 0,76 |
142,07 141,07 |
46,60 Tsd. |