S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,89 17:06 |
127,97 127,41 |
-1,98 % -2,52 |
127,97 124,89 |
77,22 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6100 17:07 |
55,1300 55,0100 |
-0,73 % -0,40 |
55,2800 54,5550 |
232,00 Tsd. | |
Allstate Corporation US0200021014 |
175,75 17:07 |
177,54 176,69 |
-0,53 % -0,94 |
177,54 174,75 |
260,00 Tsd. | |
Alphabet A US02079K3059 |
179,4700 17:07 |
178,8800 177,6900 |
+1,00 % 1,78 |
180,2900 178,3300 |
6,63 Mio. | |
Alphabet C US02079K1079 |
181,1300 17:07 |
180,3700 179,2200 |
+1,07 % 1,91 |
181,9700 180,0400 |
4,41 Mio. | |
Altria Group Inc US02209S1033 |
49,40 17:07 |
49,61 49,33 |
+0,13 % 0,07 |
49,64 49,27 |
1,61 Mio. | |
Amazon.com Inc US0231351067 |
184,4300 17:06 |
181,1400 183,7500 |
+0,37 % 0,68 |
184,9300 180,1100 |
18,75 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 17:06 |
10,30 10,32 |
-1,94 % -0,20 |
10,33 10,11 |
5,48 Mio. | |
Ameren Corp US0236081024 |
74,46 17:07 |
75,88 75,05 |
-0,79 % -0,59 |
75,88 74,39 |
184,31 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5750 17:08 |
10,6300 10,6200 |
-0,42 % -0,05 |
10,6375 10,4300 |
8,93 Mio. | |
American Electric Power Company Inc US0255371017 |
92,8300 17:07 |
93,8100 93,4900 |
-0,71 % -0,66 |
93,8100 92,7600 |
311,44 Tsd. | |
American Express Company US0258161092 |
239,12 17:06 |
241,80 249,20 |
-4,04 % -10,08 |
242,70 237,65 |
1,90 Mio. | |
American International Group Inc US0268747849 |
76,04 17:07 |
77,92 78,06 |
-2,59 % -2,03 |
77,92 75,62 |
1,65 Mio. | |
American Tower Corporation US03027X1000 |
210,09 17:07 |
211,87 210,65 |
-0,27 % -0,56 |
211,87 209,32 |
316,38 Tsd. | |
American Water Works US0304201033 |
140,83 17:07 |
141,50 141,35 |
-0,37 % -0,52 |
142,11 140,56 |
185,29 Tsd. |