S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,91 18:12 |
132,01 131,27 |
+1,25 % 1,64 |
133,04 131,69 |
88,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8001 18:12 |
57,5000 57,3700 |
+0,75 % 0,43 |
57,8300 57,4600 |
191,57 Tsd. | |
Allstate Corporation US0200021014 |
179,66 18:13 |
179,04 179,64 |
+0,01 % 0,02 |
180,47 179,04 |
217,91 Tsd. | |
Alphabet A US02079K3059 |
165,2100 18:12 |
165,2800 162,9600 |
+1,38 % 2,25 |
165,8700 164,2600 |
9,52 Mio. | |
Alphabet C US02079K1079 |
167,0100 18:13 |
167,0000 164,7400 |
+1,38 % 2,27 |
167,7200 166,0900 |
5,61 Mio. | |
Altria Group Inc US02209S1033 |
51,43 18:12 |
51,38 51,32 |
+0,20 % 0,11 |
51,56 51,33 |
1,90 Mio. | |
Amazon.com Inc US0231351067 |
176,6302 18:12 |
177,6400 177,0600 |
-0,24 % -0,43 |
178,0000 176,1600 |
11,64 Mio. | |
Amcor plc JE00BJ1F3079 |
10,57 18:12 |
10,47 10,45 |
+1,15 % 0,12 |
10,59 10,47 |
2,79 Mio. | |
Ameren Corp US0236081024 |
82,76 18:10 |
82,15 82,10 |
+0,80 % 0,66 |
82,84 82,06 |
178,04 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2870 18:13 |
10,1550 10,0500 |
+2,36 % 0,24 |
10,3800 10,1150 |
13,29 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5300 18:13 |
97,1800 96,9400 |
+0,61 % 0,59 |
97,5400 96,7300 |
569,97 Tsd. | |
American Express Company US0258161092 |
253,34 18:12 |
252,00 251,71 |
+0,65 % 1,63 |
253,74 251,84 |
538,94 Tsd. | |
American International Group Inc US0268747849 |
74,24 18:11 |
73,38 73,56 |
+0,92 % 0,68 |
74,50 73,27 |
638,80 Tsd. | |
American Tower Corporation US03027X1000 |
220,36 18:13 |
219,42 219,85 |
+0,23 % 0,51 |
220,90 219,39 |
325,62 Tsd. | |
American Water Works US0304201033 |
141,65 18:11 |
141,17 140,98 |
+0,48 % 0,67 |
142,07 141,07 |
84,82 Tsd. |