S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,60 16:38 |
133,01 132,85 |
-0,19 % -0,25 |
133,32 131,97 |
35,27 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8300 16:40 |
57,6700 57,6700 |
+0,28 % 0,16 |
57,8900 57,6350 |
93,25 Tsd. | |
Allstate Corporation US0200021014 |
180,60 16:39 |
180,74 180,62 |
-0,01 % -0,02 |
180,74 179,43 |
73,35 Tsd. | |
Alphabet A US02079K3059 |
167,2600 16:40 |
166,9000 166,6700 |
+0,35 % 0,59 |
168,6400 166,8200 |
4,74 Mio. | |
Alphabet C US02079K1079 |
169,0000 16:39 |
168,7400 168,4000 |
+0,36 % 0,60 |
170,4100 168,6600 |
3,91 Mio. | |
Altria Group Inc US02209S1033 |
51,41 16:40 |
51,33 51,32 |
+0,18 % 0,09 |
51,48 51,20 |
1,47 Mio. | |
Amazon.com Inc US0231351067 |
177,8200 16:40 |
177,9200 178,2200 |
-0,22 % -0,40 |
179,0100 177,6600 |
7,08 Mio. | |
Amcor plc JE00BJ1F3079 |
10,74 16:40 |
10,64 10,62 |
+1,13 % 0,12 |
10,74 10,62 |
1,08 Mio. | |
Ameren Corp US0236081024 |
82,66 16:40 |
82,53 82,51 |
+0,18 % 0,15 |
82,90 82,37 |
71,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3150 16:40 |
10,3100 10,3100 |
+0,05 % 0,01 |
10,4500 10,2700 |
7,83 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6500 16:40 |
97,4000 97,5400 |
+0,11 % 0,11 |
97,9000 97,3100 |
196,97 Tsd. | |
American Express Company US0258161092 |
254,04 16:39 |
254,22 254,05 |
-+0,00 % -0,01 |
254,62 253,30 |
275,49 Tsd. | |
American International Group Inc US0268747849 |
74,30 16:40 |
74,25 74,43 |
-0,17 % -0,13 |
74,37 74,00 |
312,04 Tsd. | |
American Tower Corporation US03027X1000 |
219,44 16:40 |
219,66 219,66 |
-0,10 % -0,23 |
220,25 218,30 |
233,23 Tsd. | |
American Water Works US0304201033 |
141,93 16:40 |
141,73 141,57 |
+0,25 % 0,36 |
141,95 141,12 |
36,64 Tsd. |