S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,91 15:44 |
132,01 131,27 |
+0,48 % 0,64 |
132,10 131,91 |
3,60 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5100 15:44 |
57,5000 57,3700 |
+0,24 % 0,14 |
57,6000 57,4600 |
27,53 Tsd. | |
Allstate Corporation US0200021014 |
179,39 15:44 |
179,04 179,64 |
-0,14 % -0,26 |
180,16 179,04 |
27,75 Tsd. | |
Alphabet A US02079K3059 |
165,0850 15:44 |
165,2800 162,9600 |
+1,30 % 2,13 |
165,8700 164,7300 |
3,84 Mio. | |
Alphabet C US02079K1079 |
167,0700 15:44 |
167,0000 164,7400 |
+1,41 % 2,33 |
167,7200 166,5300 |
1,76 Mio. | |
Altria Group Inc US02209S1033 |
51,47 15:43 |
51,38 51,32 |
+0,29 % 0,15 |
51,56 51,35 |
398,40 Tsd. | |
Amazon.com Inc US0231351067 |
177,2050 15:44 |
177,6400 177,0600 |
+0,08 % 0,15 |
178,0000 176,8700 |
2,92 Mio. | |
Amcor plc JE00BJ1F3079 |
10,52 15:44 |
10,47 10,45 |
+0,67 % 0,07 |
10,57 10,47 |
346,01 Tsd. | |
Ameren Corp US0236081024 |
82,19 15:41 |
82,15 82,10 |
+0,11 % 0,09 |
82,61 82,06 |
11,90 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1950 15:44 |
10,1550 10,0500 |
+1,44 % 0,15 |
10,2200 10,1150 |
1,81 Mio. | |
American Electric Power Company Inc US0255371017 |
96,9900 15:44 |
97,1800 96,9400 |
+0,05 % 0,05 |
97,4200 96,7900 |
101,41 Tsd. | |
American Express Company US0258161092 |
252,42 15:43 |
252,00 251,71 |
+0,28 % 0,71 |
252,90 252,00 |
76,53 Tsd. | |
American International Group Inc US0268747849 |
74,09 15:44 |
73,38 73,56 |
+0,72 % 0,53 |
74,10 73,27 |
157,99 Tsd. | |
American Tower Corporation US03027X1000 |
219,83 15:43 |
219,42 219,85 |
-0,01 % -0,02 |
220,42 219,39 |
61,91 Tsd. | |
American Water Works US0304201033 |
141,74 15:44 |
141,17 140,98 |
+0,54 % 0,76 |
142,07 141,07 |
24,82 Tsd. |