S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,33 20:09 |
132,01 131,27 |
+0,81 % 1,06 |
133,04 131,69 |
135,11 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5850 20:09 |
57,5000 57,3700 |
+0,37 % 0,22 |
57,8400 57,4600 |
292,34 Tsd. | |
Allstate Corporation US0200021014 |
179,66 20:08 |
179,04 179,64 |
+0,01 % 0,02 |
180,47 179,04 |
308,45 Tsd. | |
Alphabet A US02079K3059 |
165,5990 20:08 |
165,2800 162,9600 |
+1,62 % 2,64 |
165,8700 164,2600 |
12,01 Mio. | |
Alphabet C US02079K1079 |
167,3700 20:09 |
167,0000 164,7400 |
+1,60 % 2,63 |
167,7200 166,0900 |
7,37 Mio. | |
Altria Group Inc US02209S1033 |
51,35 20:09 |
51,38 51,32 |
+0,05 % 0,03 |
51,56 51,33 |
3,21 Mio. | |
Amazon.com Inc US0231351067 |
177,5100 20:09 |
177,6400 177,0600 |
+0,25 % 0,45 |
178,0000 176,1600 |
15,02 Mio. | |
Amcor plc JE00BJ1F3079 |
10,58 20:09 |
10,47 10,45 |
+1,24 % 0,13 |
10,60 10,47 |
5,07 Mio. | |
Ameren Corp US0236081024 |
82,48 20:09 |
82,15 82,10 |
+0,46 % 0,38 |
82,84 82,06 |
276,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3050 20:09 |
10,1550 10,0500 |
+2,54 % 0,26 |
10,3800 10,1150 |
18,29 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5000 20:09 |
97,1800 96,9400 |
+0,58 % 0,56 |
97,7300 96,7300 |
835,06 Tsd. | |
American Express Company US0258161092 |
253,11 20:09 |
252,00 251,71 |
+0,56 % 1,40 |
254,11 251,84 |
816,00 Tsd. | |
American International Group Inc US0268747849 |
74,41 20:09 |
73,38 73,56 |
+1,15 % 0,85 |
74,52 73,27 |
967,90 Tsd. | |
American Tower Corporation US03027X1000 |
219,12 20:09 |
219,42 219,85 |
-0,33 % -0,73 |
220,90 219,12 |
529,31 Tsd. | |
American Water Works US0304201033 |
141,47 20:09 |
141,17 140,98 |
+0,35 % 0,49 |
142,07 141,07 |
144,75 Tsd. |